| iShares EURO STOXX 50 UCITS | STX50E. | 54.92 | +0.02% | 3.80M | 11:38:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.90 | +0.26% | 874.73K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.54 | +0.92% | 125.05K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.54 | +0.03% | 104.17K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.84 | -0.01% | 68.31K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.55 | 0.00% | 66.78K | 11:38:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.00 | -0.01% | 37.07K | 11:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | +0.02% | 26.08K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | 0.00% | 23.95K | 11:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,836.0 | +0.38% | 15.27K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | +0.27% | 14.91K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,468.04 | 0.00% | 13.72K | 15/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.53 | 0.00% | 13.28K | 11:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,271.0 | +0.38% | 12.51K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | +0.22% | 12.10K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.53 | -0.06% | 11.25K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 207.75 | +0.14% | 9.80K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.76 | 0.00% | 8.69K | 11:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,991.0 | +0.34% | 8.03K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.72 | +0.03% | 7.21K | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 124.80 | -0.11% | 4.29K | 11:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.94 | +0.20% | 4.25K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.66 | +0.04% | 3.90K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207.55 | +0.10% | 3.88K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | 0.00% | 3.46K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 207.45 | +0.02% | 3.41K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.25 | +0.02% | 3.39K | 11:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,447.00 | +0.37% | 3.38K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.23 | +0.10% | 3.37K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.60 | +0.19% | 2.36K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,930.5 | +0.33% | 2.21K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | +0.02% | 1.40K | 11:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.16 | +0.20% | 1.17K | 11:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.640 | +0.16% | 1.15K | 11:34:10 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,630.0 | +0.61% | 0.70K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.30 | +0.17% | 0.64K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.35 | +0.18% | 568.00 | 11:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,907.5 | +0.24% | 466.00 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,782.75 | +0.37% | 331.00 | 11:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.06 | 0.00% | 309.00 | 11:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.53 | 0.00% | 251.00 | 11:38:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 294.98 | +0.25% | 0.19K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.99 | +0.31% | 173.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +0.02% | 0.03K | 14:00:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,540.0 | +0.96% | 2.00 | 11:15:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.50 | +1.35% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.94 | +0.83% | 0 | 14:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.11 | +0.19% | 0 | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.52 | +0.67% | 0 | 14:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.92 | +0.64% | 0 | 14:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.80 | +0.02% | 0 | 14:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.57 | +0.09% | 0 | 14:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.89 | +0.20% | 0 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | +0.18% | 0 | 14:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.540 | +0.11% | 0 | 01:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.64 | +0.07% | 0 | 14:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.52 | +0.63% | 0 | 14:00:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.20 | +0.28% | 0 | 14:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.91 | +0.18% | 0 | 14:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.78 | +0.82% | 0 | 14:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.84 | +0.15% | 0 | 01:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.59 | +0.16% | 0 | 14:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.02 | +0.17% | 0 | 14:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.46 | +0.84% | 0 | 14:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.02 | +0.66% | 0 | 14:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +0.83% | 0 | 14:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.58 | +0.89% | 0 | 14:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.88 | +0.85% | 0 | 14:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207.55 | +0.07% | 0 | 01:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.80 | +0.04% | 0 | 14:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.10 | +0.85% | 0 | 14:29:59 | |
| Deka EURO STOXX 50 | ELFA | 124.42 | +0.74% | 0 | 14:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.75 | +0.19% | 0 | 14:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.450 | +0.13% | 0 | 01:00:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.50 | +1.33% | 0 | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.86 | +0.85% | 0 | 14:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.10 | +0.17% | 0 | 14:29:59 | |