Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.95 | 227.65 | 222.90 | -2.45 | -1.08% | 152.16K | 07:04:13 | ||
Barratt Developments | 458.30 | 462.30 | 451.70 | +4.30 | +0.95% | 1.14M | 07:03:54 | ||
Beiersdorf AG | 141.850 | 142.375 | 140.400 | +1.300 | +0.92% | 78.04K | 07:04:01 | ||
Bellway | 2,526.8 | 2,544.0 | 2,512.0 | +22.8 | +0.91% | 19.33K | 07:03:44 | ||
Berkeley | 4,738.0 | 4,754.0 | 4,708.0 | +30.0 | +0.64% | 33.82K | 07:03:15 | ||
BIC | 65.50 | 66.10 | 65.40 | -0.50 | -0.76% | 6.98K | 07:01:49 | ||
British American Tobacco | 2,359.0 | 2,368.0 | 2,351.0 | +10.0 | +0.43% | 853.52K | 07:04:11 | ||
Burberry Group | 1,143.5 | 1,155.0 | 1,140.0 | +1.5 | +0.13% | 152.60K | 07:04:05 | ||
Christian Dior | 732.50 | 734.00 | 730.00 | +2.00 | +0.27% | 321.00 | 06:56:17 | ||
Electrolux B | 92.4 | 97.0 | 91.2 | -5.0 | -5.10% | 2.34M | 07:04:07 | ||
Groupe SEB | 110.10 | 111.80 | 110.10 | -1.10 | -0.99% | 6.05K | 07:03:13 | ||
Henkel VZO | 74.42 | 74.63 | 74.16 | -0.04 | -0.05% | 67.94K | 07:03:52 | ||
Hermes International | 2,255.00 | 2,260.00 | 2,234.00 | +25.00 | +1.12% | 11.96K | 07:03:13 | ||
Hugo Boss AG | 46.820 | 52.040 | 45.600 | -3.720 | -7.36% | 1.05M | 07:04:11 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,840.40 | 1,843.50 | 1,835.00 | +5.90 | +0.32% | 140.59K | 07:03:48 | ||
L'Oreal | 436.05 | 437.45 | 432.90 | -3.60 | -0.82% | 118.33K | 07:04:06 | ||
Louis Vuitton | 775.00 | 780.50 | 773.60 | +0.60 | +0.08% | 62.97K | 07:03:46 | ||
Moncler SpA | 64.68 | 65.10 | 64.20 | +0.56 | +0.87% | 112.50K | 07:03:17 | ||
Ontex Group | 9.45 | 9.48 | 9.39 | -0.01 | -0.11% | 47.78K | 07:04:12 | ||
Pandora | 1,153.0 | 1,159.5 | 1,120.5 | +70.5 | +6.51% | 158.96K | 07:03:45 | ||
Persimmon | 1,301.0 | 1,308.5 | 1,289.0 | +12.5 | +0.97% | 127.92K | 07:02:11 | ||
Reckitt Benckiser | 4,510.0 | 4,512.0 | 4,450.0 | +34.0 | +0.76% | 200.93K | 07:03:48 | ||
Richemont | 129.00 | 129.95 | 128.35 | +1.10 | +0.86% | 239.49K | 06:46:00 | ||
SCA B | 164.2 | 164.4 | 162.6 | +2.2 | +1.33% | 297.58K | 07:03:38 | ||
Swatch Group | 193.50 | 196.70 | 192.70 | -0.15 | -0.08% | 38.84K | 06:48:00 | ||
Taylor Wimpey | 132.95 | 133.42 | 131.40 | +2.40 | +1.84% | 1.46M | 07:03:55 | ||
Ubisoft | 22.36 | 22.45 | 22.06 | +0.19 | +0.86% | 97.68K | 07:04:11 | ||
Unilever | 4,156.5 | 4,165.0 | 4,137.0 | +16.5 | +0.40% | 487.97K | 07:03:48 | ||
Vistry Group | 1,221.00 | 1,235.00 | 1,208.00 | +20.00 | +1.67% | 166.20K | 07:03:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review