Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.79 | 15.44 | +0.01 | +0.06% | 3.63M | 11:35:36 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 11:35:58 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 11:35:17 | ||
Bank Ireland | 10.055 | 10.070 | 9.834 | +0.035 | +0.35% | 2.58M | 11:27:57 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 11:35:17 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 11:44:21 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 11:35:26 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 11:35:24 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 11:40:24 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 11:29:56 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 11:35:08 | ||
Deutsche Bank AG | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 11:30:00 | ||
Erste Group Bank AG | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 11:35:00 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 11:35:50 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 11:35:39 | ||
KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 11:35:14 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 11:35:20 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 11:35:18 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 11:37:36 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 11:35:23 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 11:35:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review