Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 30/04 | ||
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
AstraZeneca | 12,062.0 | 12,144.0 | 11,944.0 | +38.0 | +0.32% | 2.48M | 30/04 | ||
AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
Barclays | 202.70 | 205.45 | 202.60 | -0.95 | -0.47% | 42.61M | 30/04 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
BP | 520.40 | 529.30 | 520.40 | -2.90 | -0.55% | 27.22M | 30/04 | ||
British American Tobacco | 2,351.0 | 2,365.0 | 2,343.0 | +6.0 | +0.26% | 3.42M | 30/04 | ||
BT Group | 102.60 | 104.70 | 102.50 | -1.90 | -1.82% | 30.79M | 30/04 | ||
Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
Diageo | 2,775.5 | 2,806.0 | 2,766.5 | +6.0 | +0.22% | 3.31M | 30/04 | ||
Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
GSK plc | 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 6.58M | 30/04 | ||
HSBC | 695.60 | 702.50 | 677.60 | +27.50 | +4.12% | 43.43M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Imperial Brands | 1,828.50 | 1,848.50 | 1,825.50 | +4.50 | +0.25% | 1.46M | 30/04 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
Intesa Sanpaolo | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Lloyds Banking | 51.90 | 52.35 | 51.83 | +0.02 | +0.04% | 126.50M | 30/04 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
National Grid | 1,048.00 | 1,061.50 | 1,045.00 | -6.00 | -0.57% | 7.80M | 30/04 | ||
Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
Novo Nordisk B | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 30/04 | ||
Prudential | 701.00 | 713.80 | 700.40 | -40.40 | -5.45% | 14.02M | 30/04 | ||
Reckitt Benckiser | 4,468.0 | 4,516.0 | 4,449.0 | +11.0 | +0.25% | 2.17M | 30/04 | ||
Relx | 3,303.00 | 3,333.00 | 3,284.00 | +10.00 | +0.30% | 2.87M | 30/04 | ||
Rio Tinto PLC | 5,472.0 | 5,505.0 | 5,451.0 | +15.0 | +0.28% | 3.11M | 30/04 | ||
Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
UBS Group | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
Unilever | 4,140.0 | 4,152.0 | 4,105.0 | +35.0 | +0.85% | 3.67M | 30/04 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
Vodafone Group PLC | 67.660 | 69.846 | 67.537 | -2.340 | -3.34% | 83.73M | 30/04 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review