STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

9,810.70

0.00(0.00%)

Delayed Data02/04

Day's Range

9,810.70

52 wk Range

8,683.04

10,152.06

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,182.0	3,182.0	3,107.0	+1.99%	7.03M	aa.aa	11:35:59
HSBC	804.70	856.30	804.70	-8.87%	44.43M	aa.aa	11:35:59
Barclays	270.90	286.60	268.45	-8.71%	83.3M	aa.aa	11:35:59
BP	400.45	424.75	397.30	-7.54%	57.4M	aa.aa	11:35:59
Lloyds Banking	69.70	71.42	69.46	-3.81%	167.02M	aa.aa	11:35:59
Prudential	797.40	820.40	785.80	-4.69%	12.68M	aa.aa	11:35:59
ING Groep	17.24	17.88	17.24	-5.17%	15.15M	aa.aa	11:35:59
Shell	31.88	32.96	31.69	-4.58%	10.88M	aa.aa	11:35:59
ABB	42.88	44.59	42.88	-6.23%	4.88M	aa.aa	11:35:59
Zurich Insurance Group	607.60	613.60	604.80	-1.97%	528.49K	aa.aa	11:35:59
Novartis	97.30	98.69	96.88	+0.50%	4.14M	aa.aa	11:35:59
Nestle	90.66	90.90	89.52	+0.96%	5.51M	aa.aa	11:35:59
Roche Holding Participation	278.50	282.80	277.30	-2.89%	2.06M	aa.aa	11:35:59
BASF derived	43.375	45.405	43.375	-5.98%	5.49M	aa.aa	11:38:59
Bayer derived	21.27	21.84	20.86	-0.75%	5.09M	aa.aa	11:38:59
Allianz derived	353.80	356.60	350.30	-0.98%	1.14M	aa.aa	11:38:59
Siemens AG derived	197.48	208.45	195.74	-8.04%	2.75M	aa.aa	11:38:59
Mercedes Benz Group derived	51.760	54.050	51.520	-4.09%	4.68M	aa.aa	11:38:59
Air Liquide	174.30	177.32	173.10	-2.14%	1.25M	aa.aa	11:35:59
AXA	39.73	40.09	39.43	-1.66%	6.1M	aa.aa	11:35:59
BNP Paribas	73.70	75.96	73.70	-5.21%	5.87M	aa.aa	11:35:59
Louis Vuitton	542.90	563.00	541.30	-5.62%	907.02K	aa.aa	11:35:59
L'Oreal	350.90	356.80	345.70	-1.50%	774.02K	aa.aa	11:35:59
Schneider Electric	203.00	210.55	202.10	-5.58%	1.82M	aa.aa	11:35:59
Sanofi	99.72	101.90	99.50	-0.68%	3.04M	aa.aa	11:35:59
TotalEnergies SE	56.60	59.01	56.29	-4.73%	6.89M	aa.aa	11:35:59
Vinci	117.75	118.15	116.55	-0.42%	1.48M	aa.aa	11:35:59
BBVA derived	12.535	12.805	12.285	-1.53%	20K	aa.aa	11:35:59
Telefonica derived	4.4720	4.4720	4.3500	+2.24%	11.89M	aa.aa	11:35:59
Santander derived	6.0220	6.1820	5.9900	-5.20%	476	aa.aa	11:35:59
Novo Nordisk B	456.9	471.4	455.1	-2.10%	4.87M	aa.aa	10:59:59
Deutsche Telekom AG derived	33.970	34.390	33.800	-0.12%	9.72M	aa.aa	11:38:59
SAP derived	238.950	245.850	238.500	-4.07%	2.26M	aa.aa	11:38:59
Vodafone Group PLC	71.440	72.040	70.040	+1.51%	355.68M	aa.aa	11:35:59
AstraZeneca	11,392.0	11,552.0	11,200.0	+1.46%	1.95M	aa.aa	11:35:59
Imperial Brands	2,900.00	2,910.00	2,841.00	+2.76%	2.59M	aa.aa	11:35:59
Reckitt Benckiser	5,272.0	5,304.0	5,144.0	+0.80%	885.96K	aa.aa	11:35:59
Diageo	2,035.0	2,117.0	2,021.0	-0.59%	7.03M	aa.aa	11:35:59
Rio Tinto PLC	4,493.0	4,530.0	4,423.5	-2.36%	2.68M	aa.aa	11:35:59
GSK plc	1,465.50	1,486.50	1,442.50	+2.23%	12.59M	aa.aa	11:35:59
Unilever	4,784.0	4,787.0	4,616.0	+3.01%	5.49M	aa.aa	11:35:59
National Grid	1,053.00	1,064.00	1,017.50	+4.46%	12.25M	aa.aa	11:35:59
BT Group	173.45	173.45	165.00	+4.14%	50.84M	aa.aa	11:35:59
ASML Holding	578.70	599.60	575.80	-6.10%	1.15M	aa.aa	11:35:59
Intesa Sanpaolo	4.4550	4.6825	4.4480	-6.96%	114.72M	aa.aa	11:35:59
Eni SpA	13.672	14.176	13.564	-4.47%	25.85M	aa.aa	11:35:59
Anheuser Busch Inbev	57.40	57.56	56.58	+0.17%	3.65M	aa.aa	11:35:59
UBS Group	24.55	25.88	24.42	-8.33%	16.02M	aa.aa	11:35:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,433.70

-1,791.6

-4.24%

US 500

5,382.80

-288.1

-5.08%

S&P 500 VIX

30.02

0.00

0.00%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.665

-1.826

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
TELUS	20.50	+2.30%	5.54M
Canadian Natural	42.05	-6.68%	17.96M
Hut 8	16.770	-12.52%	1.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	35.01	+46.68%	51.35
Aaaa A Aaa	38.61	+41.75%	54.73
Aaaaaaa Aa Aaaaaa	38.61	+41.75%	54.73
Aa Aaa Aaaaaaaa Aaa	37.46	+36.57%	51.16
Aaaaaaaaaa	37.46	+36.57%	51.16
A Aaa Aaa Aaaaa	24.66	+31.44%	32.41
Aaaaaaa Aaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	35.01	+46.68%	51.35
Aaaa A Aaa	38.61	+41.75%	54.73
Aaaaaaa Aa Aaaaaa	38.61	+41.75%	54.73
Aa Aaa Aaaaaaaa Aaa	37.46	+36.57%	51.16
Aaaaaaaaaa	37.46	+36.57%	51.16
A Aaa Aaa Aaaaa	24.66	+31.44%	32.41
Aaaaaaa Aaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks