- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.09 | -0.17% | 1.39M | 50.09-0.17% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 11:35:39 | |
VOD Vodafone Group PLC | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 11:35:59 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 11:35:59 | |
BP BP PLC | 514.90 | 512.40 | 516.01 | 504.60 | +0.49% | 42.63M | 514.90+0.49% | 11:35:59 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
NESN Nestle | 95.24 | +2.00 | +2.15%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
IMB Imperial Brands | 1,774.00 | +25.50 | +1.46%
Name | Price | |
---|---|---|
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ASML ASML Holding | 821.00 | -19.30 | -2.30%
BBVA BBVA | 10.205 | -0.215 | -2.06%
SAPG SAP | 165.80 | -3.380 | -2.00%
SIEGn Siemens AG | 172.96 | -2.56 | -1.46%