Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 02/05 | ||
Avolta | 35.08 | 35.93 | 34.78 | +0.10 | +0.29% | 20.85K | 02/05 | ||
B&M European Value Retail SA | 517.00 | 522.40 | 514.40 | -2.40 | -0.46% | 5.76M | 02/05 | ||
Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 02/05 | ||
Casino Guichard | 0.0304 | 0.0304 | 0.0288 | +0.0017 | +5.92% | 16.81M | 02/05 | ||
Ceconomy | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 171.14K | 02/05 | ||
Currys | 62.50 | 63.20 | 61.35 | +0.50 | +0.81% | 1.06M | 02/05 | ||
DIA | 0.0129 | 0.0131 | 0.0128 | +0.0001 | +0.78% | 17.26M | 02/05 | ||
Etablissementen Franz Colruyt | 43.56 | 44.02 | 43.08 | +0.14 | +0.32% | 70.80K | 02/05 | ||
H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
Inchcape | 762.50 | 781.00 | 758.00 | -32.00 | -4.03% | 458.87K | 02/05 | ||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 02/05 | ||
J Sainsbury | 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | 02/05 | ||
Jeronimo Martins | 19.36 | 19.52 | 19.18 | +0.01 | +0.05% | 940.58K | 02/05 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 02/05 | ||
Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 02/05 | ||
Kingfisher | 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 5.65M | 02/05 | ||
Marks & Spencer | 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | 02/05 | ||
Next | 8,978.0 | 9,098.0 | 8,978.0 | -86.0 | -0.95% | 708.60K | 02/05 | ||
Ocado | 350.00 | 350.00 | 340.90 | +6.90 | +2.01% | 9.27M | 02/05 | ||
Saga | 110.20 | 111.60 | 105.80 | +2.20 | +2.04% | 487.73K | 02/05 | ||
Tesco | 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | 02/05 | ||
WH Smith | 1,092.0 | 1,114.0 | 1,090.0 | -9.0 | -0.82% | 273.15K | 02/05 | ||
Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review