Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
23.87 | 23.91 | 23.45 | +1.53% | 230.87K | xx.xx | ||
Siemens AGderived | 175.45 | 176.58 | 174.25 | +0.35% | 143.16K | xx.xx | |
Deutsche Postderived | 38.965 | 38.980 | 38.740 | +1.08% | 131.34K | xx.xx | |
227.25 | 227.55 | 225.95 | +1.18% | 64.09K | xx.xx | ||
134.62 | 134.78 | 132.14 | +2.08% | 303.53K | xx.xx | ||
16.28 | 16.39 | 16.16 | +1.15% | 97.68K | xx.xx | ||
47.00 | 47.04 | 46.72 | +1.10% | 26.66K | xx.xx | ||
Andritz AGderived | 57.575 | 57.950 | 56.725 | -1.07% | 17.24K | xx.xx | |
Thyssenkrupp AGderived | 4.232 | 4.280 | 4.150 | +3.62% | 1.11M | xx.xx | |
Fraport AGderived | 48.180 | 48.200 | 47.360 | +1.73% | 9.44K | xx.xx | |
GEA Group AGderived | 39.930 | 40.120 | 39.840 | -0.82% | 40K | xx.xx | |
Bilfinger SEderived | 49.050 | 49.675 | 49.050 | -0.51% | 2.08K | xx.xx | |
MTU Aeroderived | 249.95 | 250.40 | 244.00 | +2.19% | 68.79K | xx.xx | |
43.37 | 43.52 | 43.02 | +1.17% | 17.67K | xx.xx | ||
39.08 | 39.16 | 38.80 | +0.57% | 32.81K | xx.xx | ||
38.58 | 38.66 | 38.32 | +0.68% | 14.59K | xx.xx | ||
58.1000 | 58.1600 | 57.7800 | +0.38% | 72.78K | xx.xx | ||
153.00 | 153.60 | 151.15 | +0.99% | 19.68K | xx.xx | ||
22.100 | 22.170 | 21.630 | +2.50% | 690.53K | xx.xx | ||
116.60 | 117.00 | 115.00 | +1.57% | 3.38K | xx.xx | ||
24.35 | 24.56 | 24.30 | -0.25% | 111.44K | xx.xx | ||
201.30 | 202.50 | 200.50 | +0.30% | 91.59K | xx.xx | ||
94.04 | 94.50 | 93.86 | +0.23% | 29.11K | xx.xx | ||
109.45 | 110.25 | 106.90 | +2.24% | 82.14K | xx.xx | ||
18.22 | 18.30 | 18.17 | +0.05% | 24.4K | xx.xx | ||
25.72 | 25.76 | 25.36 | +1.50% | 99.16K | xx.xx | ||
15.72 | 15.75 | 15.50 | +1.55% | 82.51K | xx.xx | ||
41.22 | 41.22 | 40.00 | +2.79% | 86.06K | xx.xx | ||
5.65 | 5.66 | 5.59 | +1.53% | 34.89K | xx.xx | ||
1.211 | 1.221 | 1.170 | -3.97% | 3.91M | xx.xx | ||
Amadeusderived | 62.460 | 62.550 | 62.040 | +0.90% | 31.81K | xx.xx | |
170.80 | 171.70 | 166.10 | +1.73% | 6.34K | xx.xx | ||
221.70 | 221.70 | 213.70 | +4.48% | 27.87K | xx.xx | ||
74.50 | 74.95 | 74.20 | +0.68% | 18.21K | xx.xx | ||
37.84 | 37.86 | 37.62 | +0.42% | 5.89K | xx.xx | ||
20.040 | 20.100 | 19.980 | +0.96% | 2.87K | xx.xx | ||
39.15 | 39.24 | 38.78 | +0.77% | 10.4K | xx.xx | ||
2.92 | 2.96 | 2.78 | -7.02% | 477.46K | xx.xx | ||
Smurfit Kappaderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Aenaderived | 190.20 | 190.40 | 187.80 | +1.06% | 32.48K | xx.xx |