STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,075.63

0.00(0.00%)

Delayed Data·14/04

Day's Range

1,075.63

52 wk Range

982.26

1,177.39

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.442	5.464	5.370	+1.30%	8.67M	aa.aa	11:35:59
Stellantis NV	8.319	8.448	8.084	+6.46%	36.69M	aa.aa	11:35:59
Porsche derived	33.610	33.770	33.340	+2.06%	616.48K	aa.aa	11:38:59
Commerzbank derived	22.690	22.780	22.010	+3.37%	4.93M	aa.aa	11:38:59
Accor	39.28	39.50	38.74	+1.81%	418.71K	aa.aa	11:35:59
Alstom	19.87	20.02	19.35	+2.79%	1.1M	aa.aa	11:35:59
Galp Energia	13.23	13.34	12.69	+4.01%	2.78M	aa.aa	11:35:59
ACS derived	51.350	51.350	50.300	+1.99%	310.42K	aa.aa	11:35:59
Bankinter derived	10.055	10.125	9.786	+2.37%	2.19M	aa.aa	11:35:59
Caixabank derived	6.850	6.940	6.710	+2.54%	12.14M	aa.aa	11:35:59
Enagas derived	13.110	13.110	12.870	+1.63%	934.33K	aa.aa	11:35:59
Naturgy Energy derived	24.900	24.900	24.520	+1.38%	202.54K	aa.aa	11:35:59
Grifols derived	8.316	8.316	8.130	+1.79%	1.8M	aa.aa	11:35:59
Redeia Corporacion derived	19.080	19.090	18.700	+2.20%	885.11K	aa.aa	11:35:59
Banco de Sabadell derived	2.4910	2.4960	2.4190	+2.93%	15.24M	aa.aa	11:35:59
Proximus	6.59	6.70	6.59	0.00%	413.15K	aa.aa	11:35:59
Solvay	31.74	32.04	30.86	+3.52%	136.24K	aa.aa	11:35:59
GBL	68.60	68.60	67.45	+2.08%	133.4K	aa.aa	11:35:59
Elisa Oyj	45.30	45.32	44.90	+0.89%	439.37K	aa.aa	11:29:59
Fortum	13.33	13.35	13.12	+0.83%	1.25M	aa.aa	11:29:59
Neste Oyj	7.27	7.57	7.23	-2.81%	2.01M	aa.aa	11:29:59
Stora Enso Oyj R	7.678	7.728	7.598	-0.03%	1.64M	aa.aa	11:29:59
Nokian Renkaat	6.52	6.55	6.46	+1.40%	446.38K	aa.aa	11:29:59
UPM-Kymmene	23.19	23.38	23.03	+0.17%	1.12M	aa.aa	11:29:59
Andritz AG derived	53.450	53.550	52.850	+1.52%	0	aa.aa	11:21:24
Erste Group Bank AG derived	62.620	62.920	61.320	+3.43%	0	aa.aa	11:29:57
OMV AG derived	42.705	43.055	42.305	+1.28%	0	aa.aa	11:29:57
Ceconomy derived	3.420	3.420	3.245	+4.27%	282.46K	aa.aa	11:38:59
Thyssenkrupp AG derived	9.440	9.586	9.272	+1.48%	3.49M	aa.aa	11:38:59
Lanxess AG derived	23.980	24.500	23.800	+0.25%	243.62K	aa.aa	11:38:59
Beiersdorf AG derived	118.950	121.700	115.350	+1.19%	476.68K	aa.aa	11:38:59
GEA Group AG derived	53.500	53.650	52.450	+1.81%	311.28K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	275.60	276.60	271.60	+1.85%	112.91K	aa.aa	11:38:59
RWE AG ST derived	33.670	33.670	32.870	+2.56%	2.77M	aa.aa	11:38:59
K+S AG derived	13.550	13.950	13.550	-1.45%	812.3K	aa.aa	11:38:59
MTU Aero derived	276.50	278.00	269.70	+0.29%	345.1K	aa.aa	11:38:59
Symrise AG derived	95.880	96.980	95.400	-0.23%	262.78K	aa.aa	11:38:59
Qiagen derived	37.175	37.660	37.015	+0.11%	445.09K	aa.aa	11:38:59
United Internet AG derived	18.800	18.880	18.400	+2.56%	224.69K	aa.aa	11:38:59
Hugo Boss AG derived	33.750	34.610	33.500	-1.40%	255.04K	aa.aa	11:38:59
Randstad	34.43	34.67	34.20	+0.73%	348.67K	aa.aa	11:35:59
Prysmian	45.7300	45.8400	44.8000	+2.19%	1.04M	aa.aa	11:35:59
Thales	259.70	261.30	252.60	+2.85%	310.51K	aa.aa	11:35:59
Gecina	88.40	88.60	86.45	+2.31%	101.84K	aa.aa	11:35:59
Leonardo	46.500	46.500	44.500	+5.16%	3.69M	aa.aa	11:35:59
Aeroports Paris	101.40	101.60	98.95	+2.58%	85.14K	aa.aa	11:35:59
Tenaris	14.34	14.45	14.17	+1.27%	1.67M	aa.aa	11:35:59
Rexel	22.46	22.53	21.90	+3.12%	473.78K	aa.aa	11:35:59
Arkema	62.45	63.25	61.90	+0.81%	157.65K	aa.aa	11:35:59
Hermes International	2,355.00	2,355.00	2,291.00	+0.21%	79.02K	aa.aa	11:35:59
Wendel	84.65	84.65	82.70	+2.48%	52.86K	aa.aa	11:35:59
Eiffage	112.15	112.35	108.00	+3.36%	354.69K	aa.aa	11:35:59
SCOR	25.32	25.32	24.68	+2.51%	613.66K	aa.aa	11:35:59
Atos	0.0038	0.0039	0.0037	+2.70%	212.25M	aa.aa	11:35:59
Terna	8.336	8.350	8.124	+1.73%	5.28M	aa.aa	11:35:59
Mediobanca	15.745	15.780	15.270	+3.52%	3.08M	aa.aa	11:35:59
BIC	56.90	57.70	56.40	0.00%	41.09K	aa.aa	11:35:59
Klepierre	30.56	30.58	30.00	+2.00%	739.66K	aa.aa	11:35:59
Teleperformance	91.62	91.62	89.86	+2.09%	155.9K	aa.aa	11:35:59
Wartsila	15.78	15.78	15.45	+3.14%	1.02M	aa.aa	11:29:59
Bureau Veritas	26.78	26.78	26.46	+1.06%	907.49K	aa.aa	11:35:59
Getlink	16.07	16.09	15.88	+1.13%	493.94K	aa.aa	11:35:59
Ageas	51.70	51.85	50.15	-2.45%	1.57M	aa.aa	11:35:59
Edenred	31.22	31.29	30.74	+1.40%	537.03K	aa.aa	11:35:59
Endesa derived	25.040	25.160	24.690	+2.00%	1.11M	aa.aa	11:35:59
Umicore	7.75	7.84	7.66	+1.71%	579.09K	aa.aa	11:35:59
Brenntag AG derived	57.100	57.200	56.260	+1.24%	334.34K	aa.aa	11:38:59
DIA derived	21.4000	21.8000	21.0000	+0.94%	21.66K	aa.aa	11:35:59
STMicroelectronics	18.304	18.342	18.018	+1.82%	3.58M	aa.aa	11:35:59
LEG Immobilien AG	74.050	74.050	71.500	+4.37%	296.78K	aa.aa	11:38:59
Heineken	65.40	65.45	64.10	+1.55%	244.93K	aa.aa	11:35:59
Evonik	18.820	18.870	18.590	+1.57%	841.14K	aa.aa	11:38:59
Bank Ireland	10.490	10.595	10.125	+3.86%	2.65M	aa.aa	11:29:59
Zalando SE derived	33.96	34.46	33.33	+1.80%	957.09K	aa.aa	11:38:59
NN Group NV	50.26	50.40	49.55	+1.78%	807.98K	aa.aa	11:35:59
ABN AMRO	18.17	18.23	17.69	+3.47%	3.12M	aa.aa	11:35:59
Ferrari NV	385.20	387.30	380.70	+1.32%	294.32K	aa.aa	11:35:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,339.00

-185.8

-0.46%

US 500

5,391.80

-14.2

-0.26%

S&P 500 VIX

30.11

-0.78

-2.53%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.905

+0.508

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Jack Nathan	0.01	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Targeted Microwave Solutions Inc.	0.0050	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	35.81	+49.86%	53.66
Aa Aaaaaaaaa Aa Aa	35.81	+49.86%	53.66
Aaaaaa Aaaaaaaaa Aa	38.90	+46.90%	57.14
Aaa Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	35.81	+49.86%	53.66
Aa Aaaaaaaaa Aa Aa	35.81	+49.86%	53.66
Aaaaaa Aaaaaaaaa Aa	38.90	+46.90%	57.14
Aaa Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaa	42.50	+34.46%	57.15
Aaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV