Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 11:35:59 | ||
BAE Systems | 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.50M | 11:35:59 | ||
Balfour Beatty | 358.20 | 359.00 | 355.60 | +1.80 | +0.51% | 1.04M | 11:35:59 | ||
Baloise Holding | 140.50 | 140.80 | 139.60 | +0.50 | +0.36% | 66.90K | 11:30:00 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 11:35:03 | ||
E.ON SE | 12.260 | 12.295 | 12.115 | +0.120 | +0.99% | 5.63M | 11:29:55 | ||
GSK plc | 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | 11:35:59 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.045 | +0.33% | 809.92K | 11:29:57 | ||
Munich Re Group | 413.00 | 414.30 | 409.70 | +3.90 | +0.95% | 223.30K | 11:29:58 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 11:35:08 | ||
Proximus | 7.25 | 7.33 | 7.24 | +0.01 | +0.14% | 289.90K | 11:35:17 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma Oyj | 6.940 | 7.150 | 6.870 | -0.210 | -2.94% | 96.64K | 11:29:55 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 11:35:28 | ||
SCOR | 29.26 | 29.46 | 29.02 | -0.02 | -0.07% | 305.91K | 11:35:00 | ||
Snam | 4.250 | 4.262 | 4.211 | +0.028 | +0.66% | 5.91M | 11:35:29 | ||
SSE | 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | 11:35:59 | ||
Swiss Prime Site | 84.65 | 84.65 | 83.90 | +0.40 | +0.47% | 166.91K | 11:30:00 | ||
Swisscom | 511.00 | 516.00 | 510.00 | -3.00 | -0.58% | 87.49K | 11:30:00 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 11:35:17 | ||
Unibail-Rodamco | 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | 11:35:20 | ||
United Utilities | 1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | 11:35:59 | ||
Vanquis Banking | 48.60 | 49.65 | 48.00 | -0.05 | -0.10% | 2.92M | 11:35:59 | ||
Wolters Kluwer | 141.40 | 141.95 | 139.90 | +0.25 | +0.18% | 483.58K | 11:35:24 | ||
Zurich Insurance Group | 443.00 | 446.70 | 440.80 | -2.70 | -0.61% | 368.26K | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review