sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

49,136.47

+251.15(+0.51%)

Closed·11:05:59

Day's Range

48,990.32

49,280.13

52 wk Range

36,744.23

50,077.01

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.04	9.10	8.92	+1.80%	29.23K	aa.aa	11:05:59
Polimex-Mostostal	9.240	9.360	9.160	-1.28%	699.69K	aa.aa	11:05:59
Bioton SA	4.35	4.35	4.21	0.00%	19.08K	aa.aa	11:05:59
Echo Investment SA	5.50	5.56	5.40	+0.36%	15.53K	aa.aa	11:05:59
Asseco Business Solutions	78.60	80.40	75.80	+3.15%	4.98K	aa.aa	11:05:59
AC SA	22.90	23.00	22.50	-0.43%	1.39K	aa.aa	11:05:59
Ambra SA	18.20	18.36	18.12	-0.44%	12.42K	aa.aa	11:05:59
AMICA Wronki SA	57.50	58.80	57.00	-1.88%	28.18K	aa.aa	11:05:59
Apator SA	25.60	25.70	25.15	+1.19%	5.39K	aa.aa	11:05:59
Astarta Holding NV	48.50	49.60	47.60	+1.46%	6.3K	aa.aa	11:05:59
Arctic Paper SA	8.42	8.45	8.40	-0.47%	6.05K	aa.aa	11:05:59
Bumech SA	22.100	22.950	21.750	+1.84%	94.32K	aa.aa	11:05:59
Boryszew SA	4.97	5.26	4.94	-2.93%	322.48K	aa.aa	11:05:59
Bank Ochrony Środowiska	11.04	11.06	10.92	-0.18%	25.72K	aa.aa	11:05:59
CI Games	2.4950	2.5100	2.4400	+1.01%	253.7K	aa.aa	11:05:59
Comp SA	56.00	56.00	54.20	+1.08%	2.05K	aa.aa	11:05:59
Cognor SA	5.020	5.110	5.015	-0.69%	760.32K	aa.aa	11:05:59
Decora SA	76.20	78.00	75.60	-0.26%	833	aa.aa	11:05:59
Elektrotim SA	51.10	52.00	50.00	+1.79%	12.94K	aa.aa	11:05:59
Erbud SA	33.10	34.00	32.85	-1.05%	2.6K	aa.aa	11:05:59
Ferro SA	31.00	31.10	30.30	+1.31%	12.47K	aa.aa	11:05:59
Grupa Forte	22.20	22.50	22.00	-0.89%	6.16K	aa.aa	11:05:59
Kogeneracja SA	78.20	80.00	78.10	-1.88%	7.75K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.10	20.25	19.98	-0.25%	16.91K	aa.aa	11:05:59
MCI Management SA	27.40	27.90	27.40	-1.79%	1.32K	aa.aa	11:05:59
Mcr SA	18.95	19.00	18.85	+1.07%	781	aa.aa	11:05:59
Mennica Polska SA	48.60	48.90	48.10	+0.83%	2.92K	aa.aa	11:05:59
Mostostal Zabrze	6.3100	6.3600	6.2300	+0.64%	21.02K	aa.aa	11:05:59
Quercus TFI SA	11.850	12.050	11.700	0.00%	122.82K	aa.aa	11:05:59
Selena FM SA	57.40	57.80	56.00	+1.77%	1.7K	aa.aa	11:05:59
Sygnity SA	72.000	74.000	71.400	0.00%	5.99K	aa.aa	11:05:59
ŚNIEŻKA SA	84.80	85.00	83.20	+1.92%	80	aa.aa	11:05:59
Stomil Sanok SA	22.40	22.60	22.40	-0.88%	666	aa.aa	11:05:59
Stalprodukt SA	243.00	247.00	243.00	-0.82%	402	aa.aa	11:05:59
Stalexport Autostrady	2.77	2.85	2.77	-2.12%	311.97K	aa.aa	11:05:59
Toya SA	9.34	9.50	9.16	-1.37%	192K	aa.aa	11:05:59
Unibep SA	15.65	15.95	15.60	-1.26%	8.28K	aa.aa	11:05:59
Votum SA	47.15	47.90	46.45	+0.75%	12.18K	aa.aa	11:05:59
VRG	5.00	5.02	4.94	+0.20%	21.12K	aa.aa	11:05:59
Wielton SA	6.04	6.05	5.98	+0.67%	48.34K	aa.aa	11:05:59
WAWEL SA	848.00	848.00	838.00	+1.19%	34	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.90	19.20	18.90	0.00%	4.64K	aa.aa	11:05:59
Digital Network	157.80	158.60	154.80	+1.68%	6.73K	aa.aa	11:05:59
Oponeo.pl SA	89.40	91.60	88.60	-0.45%	7.17K	aa.aa	11:05:59
Mabion	8.23	8.23	8.08	+0.98%	27.21K	aa.aa	11:05:59
Tarczynski	122.00	123.00	121.00	0.00%	421	aa.aa	11:05:59
Bloober	23.00	23.05	22.60	+0.44%	2.61K	aa.aa	11:05:59
Synthaverse	3.755	3.755	3.670	+1.76%	38.45K	aa.aa	11:05:59
Medicalg	32.35	32.60	31.70	-1.52%	42.91K	aa.aa	11:05:59
Datawalk	155.10	164.38	154.00	-2.44%	22.86K	aa.aa	11:05:59
Ryvu	26.35	26.60	25.20	+3.13%	35.88K	aa.aa	11:05:59
Ailleron	18.22	18.52	17.50	+4.71%	76.3K	aa.aa	11:05:59
Mercator WA	40.65	41.00	40.30	-0.73%	4.59K	aa.aa	11:05:59
Torpol	68.40	69.00	67.00	+0.74%	45.57K	aa.aa	11:05:59
Columbus	4.90	5.40	4.81	-2.00%	372.38K	aa.aa	11:05:59
MLP Group	97.00	98.00	97.00	-1.02%	184	aa.aa	11:05:59
PCC Rokita	69.20	70.40	68.30	-1.14%	2.45K	aa.aa	11:05:59
Unimot	134.00	134.00	132.60	+0.60%	1.76K	aa.aa	11:05:59
Vigo System	494.00	495.00	490.00	+0.82%	93	aa.aa	11:05:59
Atal SA	58.80	59.00	58.60	+0.51%	3.96K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.50	12.10	+0.81%	18.07K	aa.aa	11:05:59
Wittchen SA	17.76	17.90	17.60	+0.91%	13.22K	aa.aa	11:05:59
Enter Air	63.40	64.50	63.00	+2.42%	38.05K	aa.aa	11:05:59
Archicom SA	49.50	49.60	48.80	+1.85%	555	aa.aa	11:05:59
GreenX Metals	2.3060	2.3580	2.2940	-1.11%	330.6K	aa.aa	11:05:59
Playway	248.50	254.50	248.50	-0.60%	1.71K	aa.aa	11:05:59
Celon Pharma	22.70	22.90	22.00	-0.44%	11.08K	aa.aa	11:05:59
Scope Fluidics	148.40	150.60	148.00	-1.59%	2.19K	aa.aa	11:05:59
XTPL	66.10	66.80	63.50	+3.44%	4.22K	aa.aa	11:05:59
ML System	17.64	17.94	17.56	0.00%	5.18K	aa.aa	11:05:59
Creepy Jar	640.00	650.00	626.00	+1.59%	1.89K	aa.aa	11:05:59
Selvita	43.10	43.60	42.80	0.00%	5.62K	aa.aa	11:05:59
Dadelo	72.00	73.00	70.20	-1.10%	6.95K	aa.aa	11:05:59
Captor Therapeutics	82.00	82.80	81.00	+0.24%	6.46K	aa.aa	11:05:59
Shoper	43.00	44.50	43.00	-1.83%	18.63K	aa.aa	11:05:59
Onde	9.48	9.70	9.30	-2.27%	43.73K	aa.aa	11:05:59
Creotech Instruments	632.00	642.00	580.00	+10.10%	38.24K	aa.aa	11:05:59
Bioceltix	81.00	81.60	80.40	-0.74%	1.78K	aa.aa	11:05:59
Murapol	43.30	43.50	43.10	0.00%	6.77K	aa.aa	11:05:59
Arlen	33.20	33.59	32.00	+0.15%	5.1K	aa.aa	11:05:59

S&P/TSX

34,348.20

-153.76

-0.45%

S&P/TSX 60

1,973.89

-11.71

-0.59%

US 30

48,926.10

-573.4

-1.16%

US 500

6,871.00

-37.9

-0.55%

S&P 500 VIX

19.98

+1.35

+7.25%

DAX

25,312.11

+23.09

+0.09%

Dollar Index

97.532

-0.208

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Brookfield Asset Management	63.77	-3.31%	7.22M
Suncor Energy	77.30	+1.83%	6.84M
Magna Intl	85.87	-1.51%	2.97M
RBC	227.70	-1.91%	2.45M
Toronto Dominion Bank	132.96	-1.61%	2.14M
Bank of Montreal	196.11	-3.70%	1.98M
Canadian Imperial Bank	137.68	-2.93%	1.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Kirkstone Metals	0.56	+187.18%	3.71M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Adex Mining Inc	0.080	+100.00%	2.83M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	132.96	-1.61%	2.14M
Canadian Imperial Bank	137.68	-2.93%	1.78M
Air Canada	20.59	-3.45%	2.64M
Celestica Inc.	375.81	-1.54%	286.00K
TELUS	18.76	+0.19%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	89.72	+71.13%	153.54
Aaaa A Aaaaa A A	89.72	+71.13%	153.54
Aaaaaaaaaa	27.69	+45.39%	40.26
Aaa Aa	27.69	+45.39%	40.26
Aaaaaaa Aa	17.74	+40.30%	24.89
Aaaaaaa	265.96	+37.73%	366.31
Aaaaaaaaaaaaa Aaaaaa	265.96	+37.73%	366.31

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	89.72	+71.13%	153.54
Aaaa A Aaaaa A A	89.72	+71.13%	153.54
Aaaaaaaaaa	27.69	+45.39%	40.26
Aaa Aa	27.69	+45.39%	40.26
Aaaaaaa Aa	17.74	+40.30%	24.89
Aaaaaaa	265.96	+37.73%	366.31
Aaaaaaaaaaaaa Aaaaaa	265.96	+37.73%	366.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments