Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,021.43

+16.69(+0.56%)

Closed·30/01

Day's Range

2,998.87

3,027.87

52 wk Range

2,303.67

3,093.26

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	22.62	22.62	21.54	+5.21%	1.71M	aa.aa	30/01
Julius Baer	64.62	65.22	63.94	+0.84%	639.82K	aa.aa	30/01
Clariant	7.15	7.24	7.10	-0.56%	944.46K	aa.aa	30/01
Swatch Group	183.00	183.00	168.65	+13.42%	361.28K	aa.aa	30/01
SGS	92.80	93.92	92.36	+0.22%	484.74K	aa.aa	30/01
ams OSRAM AG	8.05	8.14	7.95	+0.25%	276.16K	aa.aa	30/01
Belimo Holding	845.0	851.0	838.0	+0.72%	10.8K	aa.aa	30/01
Flughafen Zurich	239.60	241.80	238.40	+0.17%	66.73K	aa.aa	30/01
Tecan Group	136.00	137.60	135.40	0.00%	71.33K	aa.aa	30/01
Ems Chemie Hld	601.00	603.00	593.50	+0.84%	8.6K	aa.aa	30/01
Schindler Holding	284.50	286.50	282.00	+0.35%	30.62K	aa.aa	30/01
Swiss Prime Site	131.30	132.00	130.90	-0.30%	151.29K	aa.aa	30/01
Barry Callebaut	1,352.0	1,352.0	1,321.0	+1.20%	9.94K	aa.aa	30/01
Lindt & Spruengli N	114,000.0	115,600.0	113,800.0	-0.70%	125	aa.aa	30/01
Helvetia	195.70	196.60	194.90	+0.41%	129.16K	aa.aa	30/01
PSP Swiss Property	155.00	155.30	154.20	0.00%	87.91K	aa.aa	30/01
Schindler Ps	298.20	300.80	293.80	-0.27%	92.05K	aa.aa	30/01
Georg Fischer	51.45	51.75	51.25	+0.19%	139.35K	aa.aa	30/01
Lindt & Spruengli Part	11,060.0	11,240.0	11,060.0	-0.45%	2.67K	aa.aa	30/01
BKW AG	145.90	147.80	145.90	-1.15%	55.92K	aa.aa	30/01
Avolta	47.30	47.54	46.90	+1.46%	148.43K	aa.aa	30/01
Straumann Holding AG	93.10	93.64	91.50	+1.62%	428.08K	aa.aa	30/01
Temenos Group AG	68.35	69.20	67.80	-0.22%	181.75K	aa.aa	30/01
Roche Holding	356.00	358.20	351.00	+0.96%	35.83K	aa.aa	30/01
VAT Group	501.20	505.20	492.00	+0.52%	88.12K	aa.aa	30/01
Galenica Sante	96.60	97.45	96.40	-0.36%	97.87K	aa.aa	30/01
SIG Group	11.94	12.08	11.83	-1.49%	1.08M	aa.aa	30/01
Sandoz	61.18	61.74	60.90	-0.49%	1.11M	aa.aa	30/01
Galderma	143.90	145.40	142.30	+0.70%	387.51K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Hut 8	76.090	-8.20%	1.24M
Celestica Inc.	382.63	-5.26%	811.71K
BCE Inc	35.20	+2.41%	3.91M
TELUS	19.00	+1.28%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	85.80	+69.70%	145.60
A Aaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaaa	21.25	+59.14%	33.82
Aa Aa Aaaaaaa	13.32	+50.00%	19.98
Aa Aaaaa Aa	13.32	+50.00%	19.98
Aaaaaaaaaaa A	2,512.96	+48.56%	3,733.25
Aaaa A Aaaaa Aaaaa	34.78	+46.65%	51.00

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	85.80	+69.70%	145.60
A Aaaaaaaaa	21.25	+59.14%	33.82
Aaaaaaaaaaa	21.25	+59.14%	33.82
Aa Aa Aaaaaaa	13.32	+50.00%	19.98
Aa Aaaaa Aa	13.32	+50.00%	19.98
Aaaaaaaaaaa A	2,512.96	+48.56%	3,733.25
Aaaa A Aaaaa Aaaaa	34.78	+46.65%	51.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks