Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,017.56

-3.92(-0.13%)

Delayed Data·03:27:01

Day's Range

3,016.16

3,022.29

52 wk Range

2,303.67

3,093.26

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	23.12	23.38	22.64	+2.21%	120.94K	aa.aa	03:26:11
Julius Baer	63.62	64.68	62.94	-1.55%	80.99K	aa.aa	03:18:41
Clariant	7.03	7.13	7.03	-1.61%	72.51K	aa.aa	03:25:44
Swatch Group	178.35	185.25	178.35	-2.54%	11.54K	aa.aa	03:15:27
SGS	93.60	93.90	93.14	+0.86%	8.64K	aa.aa	03:24:43
ams OSRAM AG	7.79	7.90	7.72	-3.23%	66.51K	aa.aa	03:26:58
Belimo Holding	829.5	834.0	827.0	-1.83%	488	aa.aa	03:25:25
Flughafen Zurich	241.20	241.20	239.80	+0.67%	826	aa.aa	03:24:34
Tecan Group	134.20	135.10	131.60	-1.32%	4.72K	aa.aa	03:26:54
Ems Chemie Hld	598.50	604.50	598.50	-0.42%	439	aa.aa	03:26:55
Schindler Holding	286.50	287.50	285.50	+0.70%	1.56K	aa.aa	03:21:28
Swiss Prime Site	130.60	131.70	130.50	-0.53%	29.58K	aa.aa	03:26:22
Barry Callebaut	1,352.0	1,352.0	1,321.0	+1.20%	9.94K	aa.aa	30/01
Lindt & Spruengli N	115,800.0	115,800.0	115,200.0	+1.58%	13	aa.aa	03:03:13
Helvetia	197.80	197.90	195.80	+1.07%	5.71K	aa.aa	03:25:22
PSP Swiss Property	154.70	155.60	154.20	-0.19%	22.42K	aa.aa	03:26:31
Schindler Ps	301.40	301.60	299.60	+1.07%	5.49K	aa.aa	03:25:25
Georg Fischer	51.15	51.25	50.80	-0.58%	8.42K	aa.aa	03:13:37
Lindt & Spruengli Part	11,220.0	11,270.0	11,170.0	+1.45%	88	aa.aa	03:05:00
BKW AG	145.10	146.40	145.10	-0.55%	8.04K	aa.aa	03:26:08
Avolta	47.54	47.54	47.40	+0.51%	3.44K	aa.aa	03:17:59
Straumann Holding AG	94.04	94.12	92.96	+1.01%	10.19K	aa.aa	03:15:48
Temenos Group AG	68.35	69.20	67.80	-0.22%	181.75K	aa.aa	30/01
Roche Holding	354.20	357.20	353.60	-0.51%	1.36K	aa.aa	03:26:53
VAT Group	501.20	505.20	492.00	+0.52%	88.12K	aa.aa	30/01
Galenica Sante	96.95	97.25	96.95	+0.36%	605	aa.aa	03:09:40
SIG Group	11.92	11.92	11.85	-0.17%	34.81K	aa.aa	03:14:03
Sandoz	60.92	61.00	60.62	-0.42%	32.45K	aa.aa	03:14:46
Galderma	143.90	145.40	142.30	+0.70%	387.51K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,645.90

-246.6

-0.50%

US 500

6,889.90

-49.1

-0.71%

S&P 500 VIX

19.48

+2.04

+11.70%

DAX

24,513.96

-1.77

-0.01%

Dollar Index

96.985

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	76.090	-8.20%	1.24M
Celestica Inc.	382.63	-5.26%	811.71K
Bombardier Inc	232.610	-6.03%	1.03M
TELUS	19.00	+1.28%	7.94M
Bitfarms	3.16	-4.82%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	85.80	+69.70%	145.60
Aaaaaaaa	85.80	+69.70%	145.60
Aaaaaaa Aaaaa	21.25	+55.85%	33.12
Aaaaaaaaaaaaaaaa	21.25	+55.85%	33.12
Aaaaaa Aaaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaaa	18.71	+45.78%	27.28

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	85.80	+69.70%	145.60
Aaaaaaaa	85.80	+69.70%	145.60
Aaaaaaa Aaaaa	21.25	+55.85%	33.12
Aaaaaaaaaaaaaaaa	21.25	+55.85%	33.12
Aaaaaa Aaaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaaa	18.71	+45.78%	27.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks