Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

2,994.32

+26.07(+0.88%)

Closed·11:39:59

Day's Range

2,967.78

2,994.32

52 wk Range

2,521.26

3,178.77

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	18.11	18.56	18.07	-2.58%	1.22M	aa.aa	11:39:59
Julius Baer	62.22	63.10	61.82	-1.58%	690.19K	aa.aa	11:39:59
Clariant	8.09	8.24	8.03	-0.61%	429.22K	aa.aa	11:39:59
Swatch Group	182.70	183.80	179.05	-0.19%	55.51K	aa.aa	11:39:59
SGS	85.46	87.22	85.46	-0.93%	422.74K	aa.aa	11:39:59
ams OSRAM AG	12.57	13.12	12.39	+1.29%	760.79K	aa.aa	11:39:59
Belimo Holding	720.5	720.5	704.0	+0.77%	20.77K	aa.aa	11:39:59
Flughafen Zurich	230.20	230.20	226.80	+0.17%	33.8K	aa.aa	11:39:59
Tecan Group	127.80	134.90	126.60	-5.19%	68.51K	aa.aa	11:39:59
Ems Chemie Hld	668.50	674.50	665.00	+0.22%	17.33K	aa.aa	11:39:59
Schindler Holding	267.00	270.00	261.00	+3.49%	27.39K	aa.aa	11:39:59
Swiss Prime Site	135.60	136.30	134.50	-0.22%	75.97K	aa.aa	11:39:59
Barry Callebaut	1,124.0	1,125.0	1,076.0	+4.66%	23.04K	aa.aa	11:39:59
Lindt & Spruengli N	103,500.0	103,500.0	101,000.0	+2.27%	199	aa.aa	11:39:59
Helvetia	220.60	221.80	218.60	-0.09%	130.28K	aa.aa	11:39:59
PSP Swiss Property	156.40	157.50	155.50	-0.38%	56.42K	aa.aa	11:39:59
Schindler Ps	276.60	280.40	271.40	+2.75%	157.28K	aa.aa	11:39:59
Georg Fischer	42.30	42.56	41.94	-0.33%	267.53K	aa.aa	11:39:59
Lindt & Spruengli Part	9,870.0	9,895.0	9,605.0	+2.23%	3.69K	aa.aa	11:39:59
BKW AG	158.80	159.80	158.40	-0.56%	29.92K	aa.aa	11:39:59
Avolta	46.90	47.72	46.42	-2.49%	379.81K	aa.aa	11:39:59
Straumann Holding AG	85.46	88.28	85.46	-2.89%	637.22K	aa.aa	11:39:59
Temenos Group AG	74.55	80.15	73.40	-7.04%	342.48K	aa.aa	11:39:59
Roche Holding	333.80	335.00	323.20	+3.15%	20.43K	aa.aa	11:39:59
VAT Group	588.80	589.60	578.00	+0.24%	109.47K	aa.aa	11:39:59
Galenica Sante	86.90	86.90	85.10	-1.59%	105.92K	aa.aa	11:39:59
SIG Group	11.15	11.26	11.00	-0.89%	939.39K	aa.aa	11:39:59
Sandoz	64.52	64.52	62.50	+2.35%	704.75K	aa.aa	11:39:59
Galderma	160.70	160.95	155.85	+6.60%	922.66K	aa.aa	11:39:59

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,250.10

-240.7

-0.49%

US 500

7,105.00

-32.9

-0.46%

S&P 500 VIX

19.22

+0.30

+1.59%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.65

+0.238

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.20M
Enbridge	71.91	+1.48%	7.84M
Canadian Natural	62.21	+1.80%	7.15M
Bank of Montreal	207.66	+0.63%	4.64M
Suncor Energy	88.48	+2.03%	3.41M
Toronto Dominion Bank	143.82	+0.62%	3.35M
RBC	239.56	-0.03%	3.34M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
MX Gold Corp	0.0450	+125.00%	6.65K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spod Lithium	0.01	+100.00%	2.64K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
CordovaCann	0.0150	-57.14%	22.00K
Portofino Resources	0.0050	-50.00%	22.84K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Air Canada	18.26	-0.16%	2.46M
Celestica Inc.	537.48	-2.24%	497.21K
Hut 8	108.010	-2.13%	891.37K
Canadian Natural	62.21	+1.80%	7.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.18	+61.02%	8.34
Aa A A A	5.18	+61.02%	8.34
Aa Aaa	43.34	+51.02%	65.45
Aaaaaaaaa Aaaaaaa	43.34	+51.02%	65.45
A Aaaaaaa A	100.04	+49.29%	149.35
Aa Aa Aaaa	100.04	+49.29%	149.35
Aaaaaaaaaa	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaaaaaa	5.18	+61.02%	8.34
Aa A A A	5.18	+61.02%	8.34
Aa Aaa	43.34	+51.02%	65.45
Aaaaaaaaa Aaaaaaa	43.34	+51.02%	65.45
A Aaaaaaa A	100.04	+49.29%	149.35
Aa Aa Aaaa	100.04	+49.29%	149.35
Aaaaaaaaaa	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks