Breaking News

Swiss Mid Price (SMIM)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

2,564.04 -20.52 -0.79%

11:31:00 - Closed. Currency in CHF ( Disclaimer )

Volume: 14,527,015
Open: 2,588.69
Day's Range: 2,564.04 - 2,592.84

Type: Index

Market: Switzerland

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adecco N	31.26	31.70	31.24	+0.12	+0.39%	848.85K	11:31:00
ams OSRAM AG	1.02	1.06	0.98	+0.05	+5.51%	8.85M	11:31:00
Avolta	35.12	35.80	35.12	-0.26	-0.73%	246.94K	11:31:00
Baloise Holding	140.80	144.20	140.80	-3.10	-2.15%	174.89K	11:31:00
Barry Callebaut	1,382.0	1,398.0	1,373.0	+3.0	+0.22%	9.49K	11:31:00
Belimo Holding	424.8	433.2	424.2	-5.0	-1.16%	10.90K	11:31:00
BKW AG	136.60	137.80	135.80	-2.30	-1.66%	45.82K	11:31:00
Clariant	13.09	13.30	13.09	-0.14	-1.06%	673.95K	11:31:00
Ems Chemie Hld	715.50	720.00	709.50	+6.50	+0.92%	11.38K	11:31:00
Flughafen Zurich	188.00	189.10	187.10	-5.30	-2.74%	50.37K	11:31:00
Galenica Sante	71.05	71.15	70.35	+0.40	+0.57%	76.32K	11:31:00
Georg Fischer	64.05	64.40	63.40	+0.40	+0.63%	171.47K	11:31:00
Helvetia	118.70	120.40	118.50	-1.50	-1.25%	54.19K	11:31:00
Julius Baer	48.45	49.54	48.27	-0.79	-1.60%	555.92K	11:31:00
Lindt & Spruengli N	103,600.0	106,000.0	103,600.0	-1600.0	-1.52%	0.07K	11:31:00
Lindt & Spruengli Part	10,310.0	10,590.0	10,310.0	-190.0	-1.81%	2.82K	11:31:00
Meyer Burger Tech AG	0.0103	0.0105	0.0102	+0.0001	+0.98%	89.92M	11:34:00
PSP Swiss Property	115.20	117.00	115.20	-1.70	-1.45%	93.64K	11:31:00
Roche Holding	239.20	246.20	238.60	-11.00	-4.40%	32.17K	11:31:00
Sandoz	30.61	30.82	30.30	+0.02	+0.07%	1.13M	11:31:00
Schindler Holding	222.50	225.00	221.50	+1.00	+0.45%	11.20K	11:31:00
Schindler Ps	229.40	232.60	228.80	+1.00	+0.44%	74.29K	11:31:00
SGS	81.96	82.62	81.34	+0.46	+0.56%	264.59K	11:31:00
SIG Group	19.18	19.40	19.18	-0.18	-0.93%	682.29K	11:31:00
Straumann Holding AG	137.10	138.85	136.90	+0.25	+0.18%	141.76K	11:32:00
Swatch Group	192.15	195.30	192.05	-1.90	-0.98%	129.80K	11:33:00
Swiss Prime Site	85.55	86.60	85.10	+0.05	+0.06%	132.59K	11:35:00
Tecan Group	340.60	344.20	337.40	+3.80	+1.13%	36.03K	11:31:00
Temenos Group AG	58.90	64.00	58.15	-5.60	-8.68%	1.56M	11:31:00
VAT Group	458.70	479.70	458.70	-2.40	-0.52%	96.35K	11:31:00

My Sentiments

What is your sentiment on Swiss Mid Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Swiss Mid Price Discussions

Write your thoughts about Swiss Mid Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,851.80	-159.92	-0.73%
S&P/TSX 60	1,310.22	-11.02	-0.83%
US 30	38,440.5	-63.2	-0.16%
US 500	5,066.7	-3.8	-0.08%
S&P 500 VIX	15.90	+0.21	+1.34%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.645	+0.140	+0.13%

Crude Oil WTI	82.91	-0.45	-0.54%
Brent Oil	88.13	-0.29	-0.33%
Natural Gas	1.974	-0.120	-5.73%
Gold	2,334.65	-7.45	-0.32%
Silver	27.285	-0.077	-0.28%
US Soybeans	1,165.88	-1.12	-0.10%
US Cotton #2	80.93	-0.79	-0.97%

Bombardier Inc	56.440	-2.320	-3.95%
Enbridge	35.55	+0.12	+0.35%
Air Canada	19.92	-0.08	-0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	168.65	+1.75	+1.05%
Alibaba ADR	74.58	+2.07	+2.85%
Tesla	161.94	+17.26	+11.93%

Canada 5Y	3.859	+0.067	+1.77%
Canada 10Y	3.835	+0.075	+1.99%
Canada 30Y	3.733	+0.064	+1.73%
U.S. 2Y	4.933	+0.028	+0.57%
U.S. 10Y	4.648	+0.050	+1.09%
U.S. 30Y	4.781	+0.058	+1.22%
Germany 10Y	2.5910	+0.0050	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Swiss Mid Price	2,564.04	-20.52	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	64.03	-0.88%	4.76M
RBC	133.21	-1.35%	4.63M
Canadian Imperial Bank	65.05	-0.85%	2.66M
Canadian Pacific Kansas City	113.13	-5.54%	2.05M
Bank of Montreal	126.95	-0.91%	1.45M
Canadian National Railway	168.27	-4.82%	1.25M
Shopify Inc	98.52	-2.55%	1.18M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.15	+114.29%	15.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Searchlight Resources	0.02	+100.00%	0
Cascadero Copper	0.0100	+100.00%	502.00K
Minas Metals	0.04	+100.00%	9.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	0.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Nuinsco Resources	0.0050	-50.00%	16.50K
Squatex Energy	0.0050	-50.00%	100.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
First Growth Funds	0.01	0.00%	4.00K