Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,007.21

-9.89(-0.33%)

Closed·11:39:59

Day's Range

2,977.35

3,013.80

52 wk Range

2,747.69

3,239.35

Swiss Mid Price Constituents

View all Swiss Mid Price companies and Swiss Mid Price stocks. The table lists every Swiss Mid Price component and constituent with the latest price, daily high, low and percentage change. Use this Swiss Mid Price holdings list to monitor and track individual stock performance across the index.

						Upside
Adecco N	24.18	24.48	23.86	-1.71%	550.56K	aa.aa	11:39:59
Julius Baer	72.60	73.60	71.70	-2.29%	618.11K	aa.aa	11:39:59
Clariant	10.34	10.34	10.14	0.00%	781.91K	aa.aa	11:39:59
Swatch Group	173.65	175.50	171.60	-1.08%	84.17K	aa.aa	11:39:59
SGS	92.58	93.46	91.40	0.00%	226.78K	aa.aa	11:39:59
ams OSRAM AG	15.94	16.74	15.94	-2.33%	355.94K	aa.aa	11:39:59
Belimo Holding	759.5	767.5	738.5	+1.33%	18.22K	aa.aa	11:39:59
Flughafen Zurich	200.00	202.20	198.90	-0.89%	52.91K	aa.aa	11:39:59
Tecan Group	210.40	210.40	196.80	+6.80%	73.51K	aa.aa	11:39:59
Ems Chemie Hld	803.50	803.50	777.00	+2.49%	12.1K	aa.aa	11:39:59
Schindler Holding	248.50	249.50	246.00	+0.40%	29.46K	aa.aa	11:39:59
Swiss Prime Site	126.10	126.40	124.50	+0.56%	91.74K	aa.aa	11:39:59
Barry Callebaut	1,098.0	1,107.0	1,080.0	-0.36%	12.34K	aa.aa	11:39:59
Lindt & Spruengli N	89,300.0	90,000.0	88,200.0	-0.33%	137	aa.aa	11:39:59
Helvetia	211.60	213.60	209.20	+0.09%	113.64K	aa.aa	11:39:59
PSP Swiss Property	147.60	148.00	145.50	+0.82%	61.16K	aa.aa	11:39:59
Schindler Ps	253.00	253.80	250.60	+0.32%	97.54K	aa.aa	11:39:59
Georg Fischer	54.05	54.25	52.75	+0.37%	165.72K	aa.aa	11:39:59
Lindt & Spruengli Part	8,630.0	8,645.0	8,465.0	+0.35%	3.51K	aa.aa	11:39:59
BKW AG	122.90	123.70	122.00	-0.97%	51.04K	aa.aa	11:39:59
Avolta	42.82	43.12	42.16	+0.52%	220.91K	aa.aa	11:39:59
Straumann Holding AG	95.96	95.98	94.12	+0.65%	270.62K	aa.aa	11:39:59
Temenos Group AG	67.90	71.30	67.25	-5.17%	247.24K	aa.aa	11:39:59
Roche Holding	367.80	368.40	364.20	-0.16%	18.2K	aa.aa	11:39:59
VAT Group	569.20	573.60	562.40	+0.32%	44.64K	aa.aa	11:39:59
Galenica Sante	82.50	83.45	82.40	-1.08%	80.79K	aa.aa	11:39:59
SIG Group	13.21	13.21	12.69	+3.28%	973.17K	aa.aa	11:39:59
Sandoz	65.78	66.80	65.50	-1.08%	870.38K	aa.aa	11:39:59
Galderma	153.30	154.65	151.90	-1.48%	392.23K	aa.aa	11:39:59

S&P/TSX

35,577.78

-124.75

-0.35%

S&P/TSX 60

2,094.43

-6.69

-0.32%

US 30

52,075.90

-345.4

-0.66%

US 500

7,580.20

-39.8

-0.52%

S&P 500 VIX

17.50

+0.40

+2.34%

DAX

25,423.47

-17.34

-0.07%

Dollar Index

99.36

+0.254

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.52	+2.26%	5.04M
Pembina Pipeline	65.74	+0.54%	4.88M
RBC	284.57	-0.22%	1.00M
Toronto Dominion Bank	168.89	+0.37%	1.55M
Suncor Energy	99.90	+4.52%	2.36M
Enbridge	67.33	+0.44%	3.31M
Restaurant Brands Int	105.84	-3.43%	2.01M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.50K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.03	+100.00%	1.00K
Beckett’s	0.010	+100.00%	24.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
iAnthus Capital	0.01	-50.00%	2.01K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	438.54	-0.26%	285.57K
TELUS	12.62	-0.86%	3.54M
Canadian Natural	71.52	+2.26%	5.04M
Whitecap Resources	19.30	+3.32%	5.65M
Hut 8	120.030	-5.35%	394.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	29.49	+46.51%	43.21
Aaaaaaaaaa Aaaaaaa	29.49	+46.51%	43.21
Aaaaaaaaa	100.50	+44.55%	145.27
A Aaa Aa Aaaaaa	100.50	+44.55%	145.27
A Aaaaaaa Aaa A A	122.37	+43.96%	176.16
Aaaaaaa Aaaaaaa	122.37	+43.96%	176.16
Aaaaaa Aaa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
A Aaa Aaaa	29.49	+46.51%	43.21
Aaaaaaaaaa Aaaaaaa	29.49	+46.51%	43.21
Aaaaaaaaa	100.50	+44.55%	145.27
A Aaa Aa Aaaaaa	100.50	+44.55%	145.27
A Aaaaaaa Aaa A A	122.37	+43.96%	176.16
Aaaaaaa Aaaaaaa	122.37	+43.96%	176.16
Aaaaaa Aaa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks