Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

2,676.75

-32.51(-1.20%)

Delayed Data04:09:04

Day's Range

2,676.22

2,690.44

52 wk Range

2,516.59

2,855.33

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	26.60	26.92	26.58	-1.55%	70.08K	aa.aa	04:03:30
Julius Baer	59.82	60.52	59.74	-1.12%	88.7K	aa.aa	04:03:48
Baloise Holding	187.50	187.90	187.30	0.00%	7.35K	aa.aa	04:02:13
Clariant	9.29	9.41	9.28	-1.54%	92.82K	aa.aa	04:02:12
Swatch Group	148.10	150.10	147.90	-0.80%	33.71K	aa.aa	04:10:53
SGS	85.04	85.66	84.24	-4.83%	88.53K	aa.aa	04:03:21
ams OSRAM AG	7.24	7.40	7.17	-1.68%	45.9K	aa.aa	03:36:23
Belimo Holding	553.0	553.0	549.0	+0.27%	396	aa.aa	03:21:42
Flughafen Zurich	210.40	211.00	210.40	-0.19%	1.81K	aa.aa	03:16:28
Tecan Group	160.70	162.60	160.60	-1.95%	6.83K	aa.aa	04:10:41
Ems Chemie Hld	606.50	606.50	600.50	+0.17%	487	aa.aa	03:22:20
Schindler Holding	267.50	268.50	267.00	-0.19%	2.04K	aa.aa	04:07:13
Swiss Prime Site	109.50	109.70	109.10	-0.09%	10.88K	aa.aa	04:02:25
Barry Callebaut	1,144.0	1,148.0	1,124.0	+0.18%	2.01K	aa.aa	04:04:00
Lindt & Spruengli N	117,200.0	117,400.0	116,800.0	-0.17%	7	aa.aa	03:48:14
Helvetia	184.40	185.30	184.30	-0.16%	6.77K	aa.aa	04:07:58
PSP Swiss Property	139.00	139.20	138.70	-0.14%	3.13K	aa.aa	04:02:18
Schindler Ps	276.40	276.80	275.60	-0.14%	6.49K	aa.aa	03:17:33
Georg Fischer	63.60	64.00	63.40	-0.55%	16.32K	aa.aa	04:06:45
Lindt & Spruengli Part	12,090.0	12,140.0	12,000.0	+0.17%	636	aa.aa	04:10:51
BKW AG	155.70	156.30	155.60	-0.51%	2.76K	aa.aa	03:38:59
Avolta	38.64	38.64	38.38	+0.31%	2.91K	aa.aa	03:22:11
Straumann Holding AG	104.65	105.75	104.40	-1.92%	21.52K	aa.aa	03:27:37
Temenos Group AG	71.00	71.95	70.90	+0.21%	14.93K	aa.aa	03:34:30
Roche Holding	302.60	305.60	302.40	-1.75%	1.7K	aa.aa	03:32:51
VAT Group	316.50	317.10	313.30	+0.03%	6.18K	aa.aa	04:04:10
Galenica Sante	78.50	78.70	78.35	-0.44%	4.01K	aa.aa	03:18:06
SIG Group	16.10	16.36	16.10	-2.19%	96.73K	aa.aa	04:07:17
Sandoz	35.91	36.15	35.70	-1.37%	202.87K	aa.aa	04:04:00
Galderma	92.90	93.75	92.67	-2.65%	66.28K	aa.aa	03:27:21

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,871.50

-118.5

-0.28%

US 500

5,613.60

-19.5

-0.35%

S&P 500 VIX

22.35

+0.58

+2.66%

DAX

22,242.62

-291.71

-1.29%

Dollar Index

103.87

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	551.87K
Cascada Silver	0.01	-100.00%	551.87K
Cross River Ventures	0.01	-100.00%	5.00K
Goldn Futures Mineral	0.01	-100.00%	790.17K
Free Battery Metal	0.01	-100.00%	3.00K
MindBio Therapeutics	0.01	-100.00%	56.00K
Metamaterial	0.25	-92.86%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	36.29	+50.24%	54.52
Aaaa Aa	36.29	+50.24%	54.52
Aaaa Aaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaa	40.39	+39.36%	56.29
Aaaaaa	9.86	+36.81%	13.49
Aaaaaaaa Aa Aaaa	9.86	+36.81%	13.49
A Aaaaaaaaaaaa A	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaa Aaa	36.29	+50.24%	54.52
Aaaa Aa	36.29	+50.24%	54.52
Aaaa Aaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaa	40.39	+39.36%	56.29
Aaaaaa	9.86	+36.81%	13.49
Aaaaaaaa Aa Aaaa	9.86	+36.81%	13.49
A Aaaaaaaaaaaa A	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks