Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,248.92

-130.57(-0.75%)

Delayed Data·11:09:00

Day's Range

17,247.24

17,523.82

52 wk Range

14,361.69

19,309.93

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	18.11	18.28	17.77	-0.55%	701.9K	aa.aa	10:55:00
Richemont	130.95	133.90	130.80	-0.11%	906.65K	aa.aa	10:32:17
Julius Baer	55.32	57.44	55.32	-2.23%	210.4K	aa.aa	10:55:15
ABB	64.24	66.58	64.22	-2.43%	1.88M	aa.aa	11:07:47
Holcim	63.44	65.58	63.32	+1.34%	1.9M	aa.aa	11:08:57
Logitech	70.52	72.06	70.52	-0.84%	470.07K	aa.aa	11:08:26
Clariant	6.85	7.02	6.85	-1.08%	316.02K	aa.aa	11:04:01
Zurich Insurance Group	543.40	552.80	542.20	-0.29%	266.48K	aa.aa	10:35:03
Swatch Group	167.55	169.15	165.10	+1.89%	71.38K	aa.aa	11:10:14
Swiss Life Holding	831.00	845.20	829.80	-0.05%	53.45K	aa.aa	10:36:52
Novartis	115.82	117.98	115.58	-0.91%	5.55M	aa.aa	11:10:22
Nestle	76.05	76.93	76.03	-0.76%	3M	aa.aa	11:08:21
Swiss Re	129.00	130.50	128.60	-0.35%	738.97K	aa.aa	11:11:42
Roche Holding Participation	304.70	309.50	303.40	-0.33%	1.62M	aa.aa	11:10:14
Lonza Group	469.80	480.20	467.80	-0.74%	122.19K	aa.aa	11:08:36
Swisscom	690.00	704.00	689.50	-2.06%	61.21K	aa.aa	11:08:34
SGS	85.50	86.46	85.28	-0.47%	135.88K	aa.aa	10:56:21
Kuros Biosciences	23.560	24.080	23.400	+0.60%	89.99K	aa.aa	11:07:59
OC Oerlikon Corp	3.72	3.83	3.71	-0.64%	454.18K	aa.aa	11:09:54
Geberit	528.40	534.80	527.00	+0.23%	106.61K	aa.aa	11:11:39
ams OSRAM AG	7.92	8.26	7.91	-1.06%	191.93K	aa.aa	10:54:55
Belimo Holding	628.5	650.5	628.5	-0.87%	10.87K	aa.aa	10:54:04
Bucher Industries	337.00	344.00	336.00	-1.03%	7.09K	aa.aa	11:10:12
Rieter Holding	3.08	3.16	3.06	-2.23%	65.73K	aa.aa	11:08:22
Allreal Holding	222.00	227.00	221.50	-1.55%	14.85K	aa.aa	10:13:30
Flughafen Zurich	244.00	248.40	243.60	-0.08%	12.08K	aa.aa	11:02:45
Komax Holding	45.85	46.35	43.85	+5.77%	16.12K	aa.aa	10:41:32
Inficon Holding	107.20	111.00	107.20	-2.01%	13.6K	aa.aa	11:03:55
Mobimo Holding	376.50	381.50	375.50	-0.66%	11.24K	aa.aa	11:00:47
Ascom Holding AG	4.91	5.08	4.91	-0.81%	92.31K	aa.aa	11:03:49
Dorma Kaba Holding	48.50	49.40	48.40	-0.61%	15.6K	aa.aa	11:11:28
Tecan Group	116.10	118.90	116.10	-1.78%	13.65K	aa.aa	10:52:24
Bossard Holding AG	137.60	138.60	136.80	+0.73%	9.97K	aa.aa	11:11:58
Vontobel Holding	66.50	67.80	66.50	-0.89%	22.18K	aa.aa	11:09:33
Emmi AG	807.00	810.00	798.00	+0.62%	12.13K	aa.aa	10:23:21
Banque Cantonale	123.20	124.60	121.40	0.00%	23.04K	aa.aa	11:11:40
Ems Chemie Hld	600.50	605.50	598.00	-0.17%	4K	aa.aa	10:54:54
EvoNext Holdings	0.8200	0.8200	0.8200	-9.89%	4	aa.aa	04:00:06
Implenia	66.00	69.40	66.00	-0.15%	21.25K	aa.aa	11:10:54
Schindler Holding	252.50	255.50	252.00	0.00%	11.88K	aa.aa	10:55:21
Daetwyl I	140.00	143.00	140.00	-1.27%	3.43K	aa.aa	10:20:53
Kardex	255.00	258.50	253.50	+0.20%	8.96K	aa.aa	11:00:17
Arbonia	4.05	4.08	3.91	+1.50%	71.58K	aa.aa	11:04:09
Zehnder	67.90	69.90	67.90	-1.59%	6.05K	aa.aa	11:07:16
COSMO Pharma	76.90	80.20	76.60	-2.66%	21.77K	aa.aa	11:04:15
BB Biotech	44.95	45.55	44.80	+0.45%	79.41K	aa.aa	11:09:46
Sika	126.60	129.35	126.45	+0.20%	1.07M	aa.aa	11:08:18
Swiss Prime Site	137.40	140.30	137.30	-1.29%	83.64K	aa.aa	10:54:39
Barry Callebaut	1,306.0	1,313.0	1,291.0	-0.08%	4.03K	aa.aa	11:08:47
Lindt & Spruengli N	109,400.0	109,400.0	107,800.0	+1.67%	63	aa.aa	10:53:30
Helvetia	196.70	199.40	196.60	+0.46%	80.83K	aa.aa	11:05:03
PSP Swiss Property	157.00	160.50	157.00	-1.63%	42.73K	aa.aa	10:55:25
Partners Group	795.60	813.60	790.60	-0.95%	70.03K	aa.aa	11:11:44
Schindler Ps	262.80	266.40	262.80	-0.61%	45.99K	aa.aa	10:54:59
Kuehne & Nagel	169.65	171.45	169.20	-0.50%	120.27K	aa.aa	10:53:01
Sulzer	157.00	163.00	157.00	-1.88%	93.49K	aa.aa	10:32:58
Aryzta	58.7500	59.4500	58.5000	-0.84%	21.11K	aa.aa	11:07:53
DKSH Holding	57.30	57.80	57.00	+0.17%	38.45K	aa.aa	11:11:37
Georg Fischer	40.20	41.24	40.14	+0.80%	92.95K	aa.aa	10:54:20
Sonova H Ag	177.45	180.00	176.75	-0.95%	85.6K	aa.aa	10:23:15
Valiant	169.00	170.80	167.80	+0.12%	15.25K	aa.aa	11:11:41
GAM Holding	0.124	0.126	0.120	0.00%	0	aa.aa	19/03
Lastminute.com	12.15	12.50	11.90	0.00%	4.45K	aa.aa	10:38:47
Molecular Partners AG	3.51	3.73	3.40	-1.96%	19.38K	aa.aa	10:35:00
Lindt & Spruengli Part	10,550.0	10,610.0	10,410.0	+0.96%	1.35K	aa.aa	10:55:05
Swatch Group N	33.40	33.66	32.74	+2.27%	28.28K	aa.aa	11:11:26
UBS Group	28.90	29.69	28.83	-1.26%	7.81M	aa.aa	11:10:09
SFS Group AG	115.80	117.40	115.40	+0.35%	7.51K	aa.aa	11:11:51
Bell AG	205.50	208.00	205.00	-1.20%	871	aa.aa	11:03:39
Adval Tech Holding AG	34.20	34.40	34.00	0.00%	0	aa.aa	17/03
Addex Therapeutics Ltd	0.037	0.038	0.037	-3.16%	22K	aa.aa	10:22:56
Aevis Victoria	13.45	13.60	13.45	-1.10%	196	aa.aa	09:54:49
Also Holding AG	142.20	148.00	141.80	-6.69%	32.21K	aa.aa	11:10:12
APG SGA SA	206.00	209.00	205.00	-0.96%	1.02K	aa.aa	11:04:26
Autoneum Holding AG	108.20	110.00	108.00	-0.37%	3.86K	aa.aa	11:07:35
BACHEM HOLDING AG	62.00	63.20	61.05	-0.16%	70.08K	aa.aa	10:46:05
Bellevue Group AG	8.40	8.68	8.40	-1.41%	15.38K	aa.aa	11:11:30
Banque Cantonale de Geneve	30.70	31.10	30.70	-0.97%	3.91K	aa.aa	10:18:39
Burckhardt Compression	502.00	507.00	494.50	+1.21%	4.76K	aa.aa	11:11:41
Banque Cantonale Du Jura	91.00	95.00	91.00	-5.21%	83	aa.aa	11:00:42
Berner Kantonalbank AG	385.50	390.50	377.00	-0.13%	13.74K	aa.aa	11:09:39
BKW AG	151.30	154.50	151.20	-1.24%	22.04K	aa.aa	10:52:50
Basellandschaftliche Kantonalbank	1,170.00	1,180.00	1,170.00	0.00%	272	aa.aa	10:57:32
Burkhalter Holding AG	160.60	164.40	160.00	-1.23%	2.2K	aa.aa	11:11:42
Basler Kantonalbank	109.00	111.50	109.00	-0.91%	4.26K	aa.aa	11:10:15
Basilea Pharmaceutica AG	52.10	52.20	50.80	+2.16%	11.08K	aa.aa	11:00:54
BVZ Holding AG	1,400.00	1,430.00	1,400.00	-3.45%	47	aa.aa	09:29:00
Calida Holding AG	12.20	12.42	12.00	+0.83%	3.01K	aa.aa	10:17:06
Compagnie Financiere Tradition	258.00	277.00	250.00	-6.52%	4.2K	aa.aa	11:11:09
Cicor Technologies Ltd	119.50	122.50	118.00	-0.42%	8.27K	aa.aa	11:09:35
Coltene Holding AG	45.85	46.60	45.60	-0.97%	1.73K	aa.aa	11:12:00
Cembra Money Bank AG	95.70	96.90	95.35	+0.10%	32.25K	aa.aa	10:31:01
Bystronic AG	192.60	198.00	190.60	-1.43%	479	aa.aa	10:21:17
Comet	252.20	260.20	252.20	-1.10%	7.33K	aa.aa	10:47:01
CPH Chemie und Papier Holding	60.60	61.20	60.60	-0.66%	144	aa.aa	10:44:00
Dottikon Es Holding AG	337.50	343.50	336.00	+0.15%	2.17K	aa.aa	11:01:49
Avolta	44.10	45.96	44.08	-0.85%	149.17K	aa.aa	10:54:35
EFG International AG	17.44	17.92	17.38	-0.80%	260.78K	aa.aa	11:10:04
Edisun Power Europe AG	71.00	71.00	71.00	0.00%	8	aa.aa	04:00:06
Forbo Holding AG	692.00	700.00	679.00	+0.29%	1.86K	aa.aa	11:08:59
Feintool International Holding	8.80	9.78	8.80	-10.20%	2.83K	aa.aa	10:58:38
Carlo Gavazzi Holding AG	156.50	156.50	153.50	0.00%	0	aa.aa	19/03
Groupe Minoteries SA	230.00	230.00	230.00	0.00%	22	aa.aa	07:25:34
Graubuendner Kantonalbank	2,250.00	2,260.00	2,240.00	-0.44%	178	aa.aa	08:42:08
Gurit Holding AG	29.75	30.50	29.35	-1.00%	6.24K	aa.aa	11:09:50
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,160.0	0.00%	36	aa.aa	10:59:24
HIAG Immobilien Holding AG	129.20	131.00	128.80	+0.16%	7.05K	aa.aa	10:57:15
Highlight Event Entertainment	5.95	6.40	5.95	0.00%	224	aa.aa	08:17:32
Ht5 Ltd	2.76	3.00	2.72	-6.28%	61.34K	aa.aa	09:11:16
Romande Energie Holding SA	47.70	48.00	47.20	-0.63%	611	aa.aa	09:49:58
Huber+suhner AG	172.00	175.40	171.00	-0.58%	12.64K	aa.aa	11:11:56
Interroll Holding AG	1,498.0	1,536.0	1,492.0	-0.93%	941	aa.aa	11:11:41
Intershop Holding AG	164.80	167.40	163.60	+0.61%	3.45K	aa.aa	11:02:35
Jungfraubahn	280.00	294.00	278.00	-3.61%	13.04K	aa.aa	11:11:56
Kudelski	1.35	1.35	1.35	0.00%	13.31K	aa.aa	11:09:16
Lem Holding SA	275.50	280.00	263.00	+5.15%	1.67K	aa.aa	10:10:30
Leonteq AG	14.50	14.80	14.30	-0.55%	14.54K	aa.aa	10:45:56
Private Equity Holding AG	59.00	59.00	57.00	-0.84%	2.73K	aa.aa	10:56:49
Straumann Holding AG	76.28	77.86	76.14	-0.60%	207.63K	aa.aa	11:02:33
Temenos Group AG	73.25	77.15	72.85	-1.21%	100.22K	aa.aa	10:55:26
mobilezone ag	15.44	15.78	15.20	+1.98%	102.21K	aa.aa	11:10:13
Liechtensteinische Landesbank	99.00	99.60	96.60	+2.17%	20.11K	aa.aa	11:01:54
Luzerner Kantonalbank AG	105.00	106.80	104.60	-0.57%	13.8K	aa.aa	11:07:19
MCH Group AG	3.65	3.80	3.65	-2.93%	8.23K	aa.aa	09:43:00
Metall Zug AG	748.0	754.0	748.0	-0.27%	31	aa.aa	10:09:14
Mikron Holding AG	15.70	15.80	15.54	0.00%	12K	aa.aa	11:09:55
Newron Pharmaceuticals	14.50	15.70	14.50	-3.59%	53.02K	aa.aa	11:11:35
Orell Fuessli Holding AG	137.00	141.50	137.00	-2.14%	1.78K	aa.aa	11:04:16
Orior AG	10.00	10.38	9.98	-1.96%	17.49K	aa.aa	10:56:46
Peach Property Group AG	5.19	5.34	5.17	-2.63%	18.67K	aa.aa	11:08:43
Perrot Duval Holding SA	45.20	45.20	45.20	0.00%	0	aa.aa	16/03
Plazza Immobilien AG	454.00	457.00	454.00	-0.22%	243	aa.aa	10:24:36
Phoenix Mecano AG	407.00	409.00	403.00	+0.99%	74	aa.aa	11:07:02
Curatis Holding	23.0000	23.9000	23.0000	-1.71%	157	aa.aa	07:49:22
Roche Holding	312.60	317.20	312.00	-0.32%	12.44K	aa.aa	11:10:16
Santhera Pharmaceuticals Holding	14.18	14.40	13.90	+0.42%	40.7K	aa.aa	10:37:15
SF Urban Properties	109.50	109.50	108.50	0.00%	182	aa.aa	10:59:51
Siegfried Holding Ltd	72.80	75.30	72.50	-2.28%	83.23K	aa.aa	10:30:56
St Galler Kantonalbank AG	655.00	670.00	651.00	-1.36%	1.8K	aa.aa	10:49:37
SHL Telemedicine	1.08	1.08	1.04	+0.93%	3.81K	aa.aa	05:46:46
Schweizerische Nationalbank	3,260.0	3,260.0	3,200.0	+0.31%	84	aa.aa	11:05:20
Swissquote Group Holding SA	380.80	400.60	380.20	-0.47%	28.03K	aa.aa	10:33:32
Starrag Group Holding AG	32.30	32.30	32.30	0.00%	10	aa.aa	05:45:20
Schlatter Industries AG	18.80	19.50	18.40	0.00%	0	aa.aa	19/03
Schweiter Tech	267.50	271.50	255.00	+3.88%	2.06K	aa.aa	11:09:30
TX Group	138.80	140.60	136.00	+1.46%	5.02K	aa.aa	10:37:22
Bergbahnen Engelberg Truebsee	51.80	51.80	50.20	+2.78%	3.47K	aa.aa	09:29:51
Thurgauer Kantonalbank	175.50	178.50	175.50	-1.68%	1.02K	aa.aa	11:04:29
MindMaze Therapeutics Holding	0.4255	0.4500	0.4055	-1.73%	239.15K	aa.aa	11:11:14
U Blox Holding AG	135.00	136.00	135.00	-1.03%	188	aa.aa	10:26:35
Vaudoise Assurances Holding SA	744.00	758.00	741.00	-1.06%	332	aa.aa	11:11:16
IVF Hartmann Holding AG	137.00	138.50	135.50	-0.72%	631	aa.aa	10:55:34
Vetropack Holding SA	20.0	20.7	19.8	+0.40%	20.91K	aa.aa	11:01:50
Villars Holding SA	595.00	595.00	570.00	0.00%	0	aa.aa	18/03
VP Bank AG	83.00	84.20	82.40	-0.48%	2.1K	aa.aa	10:57:52
VZ Holding AG	150.60	153.20	150.00	-1.18%	20.61K	aa.aa	11:10:12
Warteck Invest Ltd	2,020.0	2,020.0	1,985.0	0.00%	103	aa.aa	11:00:33
Banque Cantonale du Valais	150.50	150.50	149.00	+0.67%	314	aa.aa	10:58:42
Walter Meier	34.30	34.70	34.00	-0.29%	2.3K	aa.aa	10:39:35
Ypsomed Holding AG	289.00	292.50	282.50	-1.03%	5.39K	aa.aa	11:11:03
Zuger Kantonalbank	10,400.0	10,450.0	10,300.0	+0.48%	20	aa.aa	06:58:51
Zueblin Immobilien Holding AG	46.80	47.40	46.80	+0.43%	176	aa.aa	06:40:12
Zug Estates Holding AG	2,410.0	2,440.0	2,380.0	+0.42%	247	aa.aa	11:09:44
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	0	aa.aa	18/03
Glarner Kantonalbank	22.90	23.40	22.90	-1.29%	6.09K	aa.aa	10:55:55
Wisekey International	9.850	10.780	9.850	-4.18%	4.99K	aa.aa	11:10:13
VAT Group	499.60	520.00	499.10	-2.35%	28.74K	aa.aa	11:05:11
Investis	148.50	154.50	148.50	-4.19%	5.85K	aa.aa	11:09:25
Givaudan	2,693.00	2,719.00	2,678.00	-0.30%	23.16K	aa.aa	11:08:35
Bajaj Mobility	13.56	14.04	13.56	-2.87%	1.07K	aa.aa	10:52:04
Varia US	17.90	17.90	17.65	0.00%	1.44K	aa.aa	10:13:38
Galenica Sante	91.90	93.55	91.60	-1.02%	43.32K	aa.aa	11:11:36
Idorsia	3.18	3.24	3.07	+3.25%	792.75K	aa.aa	11:10:22
DocMorris	4.08	4.20	4.01	+1.69%	129.99K	aa.aa	11:06:29
Landis+Gyr	48.75	49.65	48.15	+0.41%	20.59K	aa.aa	11:06:30
Asmallworld	0.620	0.620	0.620	0.00%	11	aa.aa	05:00:27
Sensirion	54.40	55.20	54.00	-0.18%	8.18K	aa.aa	11:00:23
Medartis	81.80	83.80	80.40	+0.49%	3.57K	aa.aa	09:32:03
Klingelnberg	10.70	10.70	10.70	+0.94%	7	aa.aa	09:49:38
SIG Group	10.84	11.07	10.79	-0.46%	512.98K	aa.aa	10:53:06
Fundamenta Real Estate	18.70	18.85	18.65	0.00%	2.83K	aa.aa	11:08:36
Medacta	154.60	157.80	153.20	-0.90%	5.17K	aa.aa	10:29:30
Alcon	58.60	59.66	58.36	-1.48%	941.3K	aa.aa	11:07:47
Stadler Rail	19.84	20.34	19.50	+0.86%	142.48K	aa.aa	10:19:51
Softwareone	6.56	6.74	6.53	+0.08%	258.56K	aa.aa	11:10:29
Novavest	42.70	42.90	42.60	-0.23%	499	aa.aa	10:34:41
V Zug	36.60	36.80	36.00	+1.10%	2.39K	aa.aa	10:42:30
PolyPeptide Group AG	24.65	25.30	24.50	-1.00%	26.86K	aa.aa	11:10:03
Montana Aerospace AG	26.65	26.95	26.45	+1.14%	58.92K	aa.aa	11:04:32
Cham Swiss Properties	24.50	26.00	24.40	-5.77%	41.42K	aa.aa	11:00:38
medmix	8.54	8.78	8.38	+0.83%	18.22K	aa.aa	10:59:47
SKAN	43.20	45.50	42.75	-2.92%	32.14K	aa.aa	11:12:22
R&S Group Holding	21.10	22.50	20.90	-0.71%	49.74K	aa.aa	11:03:15
Xlife Sciences	21.40	21.90	21.10	+0.47%	5.18K	aa.aa	11:04:31
EPIC Suisse	88.40	88.40	88.40	+0.45%	100	aa.aa	10:00:36
Accelleron Industries	72.80	76.35	72.55	-4.08%	96.84K	aa.aa	11:04:17
Sandoz	60.94	61.84	60.70	-0.42%	382.79K	aa.aa	11:11:49
Galderma	141.70	146.70	141.20	-0.63%	228.22K	aa.aa	11:05:23
Sunrise Communications	45.60	46.10	45.22	-1.26%	81.6K	aa.aa	11:10:51
Bioversys Ag	27.10	27.10	27.00	-1.45%	726	aa.aa	11:02:04
Amrize	42.07	43.43	41.90	-0.59%	956.22K	aa.aa	11:11:51

S&P/TSX

31,477.05

-377.93

-1.19%

S&P/TSX 60

1,840.68

-21.76

-1.17%

US 30

45,764.30

-257.8

-0.56%

US 500

6,545.70

-60.8

-0.92%

S&P 500 VIX

25.86

+1.80

+7.48%

DAX

22,402.77

-449.71

-1.97%

Dollar Index

99.445

+0.387

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.31	-0.82%	14.49M
Enbridge	74.07	-0.15%	4.18M
Toronto Dominion Bank	126.49	-1.67%	3.91M
RBC	218.85	-0.64%	2.84M
Shopify Inc	163.74	-2.69%	2.30M
National Bank of Canada	177.02	-0.69%	1.79M
Bank of Montreal	184.93	-1.44%	1.59M

Name	Last	Chg. %	Vol.
First Helium	0.06	+71.43%	3.06M
Cytophage Tech	0.07	+40.00%	226.20K
Jura Energy	0.060	+33.33%	31.00K
MX Gold Corp	0.0200	+33.33%	1.00K
Lincoln Mining	0.7800	+32.20%	108.42K
Aloro Mining	0.0250	+25.00%	10.00K
Copper Lake Resources	0.0250	+25.00%	11.08K

Name	Last	Chg. %	Vol.
Canyon Creek Food Company	0.0150	-57.14%	174.00K
Waverley Pharma	0.0150	-40.00%	18.00K
Metalex Ventures	0.010	-33.33%	4.00K
Falcon Gold	0.0100	-33.33%	81.29K
Mayfair Acquisition	0.02	-33.33%	200.00K
Super Micro Computer DRC	7.27	-27.59%	72.53K
Super Micro Computer DRC	7.32	-27.09%	768.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.31	-0.82%	14.49M
Cenovus Energy Inc	34.58	+0.95%	4.40M
Vermilion Energy	19.70	-0.66%	842.95K
WELL Health	3.850	-8.11%	2.70M
Whitecap Resources	15.03	+0.20%	3.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	9.50	+58.66%	15.07
A Aaaaa	5.53	+53.04%	8.46
Aaaaa	5.53	+53.04%	8.46
Aa A Aa Aaaaaaaa Aa	43.14	+50.81%	65.06
Aaaa Aa Aaaaaa	43.14	+50.81%	65.06
A Aaaa Aaaaaaaaaaaaa	16.25	+49.91%	24.36
Aaaaaaa Aaaaaaaaaa	16.25	+49.91%	24.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	9.50	+58.66%	15.07
A Aaaaa	5.53	+53.04%	8.46
Aaaaa	5.53	+53.04%	8.46
Aa A Aa Aaaaaaaa Aa	43.14	+50.81%	65.06
Aaaa Aa Aaaaaa	43.14	+50.81%	65.06
A Aaaa Aaaaaaaaaaaaa	16.25	+49.91%	24.36
Aaaaaaa Aaaaaaaaaa	16.25	+49.91%	24.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG