Investing.com - Financial Markets Worldwide
Open in App

Swiss Performance Extra (SPIEX)

Switzerland
Currency in CHF
6,427.58
+21.73(+0.34%)
Closed·

Swiss Performance Extra Constituents

Upside

Adecco N

22.02
22.0421.18+0.64%1.02M
aa.aa

Julius Baer

70.56
70.7268.76+2.47%413.06K
aa.aa

Clariant

7.43
7.437.24+2.20%573.11K
aa.aa

Swatch Group

169.90
173.00169.90-2.05%96.67K
aa.aa

SGS

93.38
94.6692.40-2.67%557.44K
aa.aa

Kuros Biosciences

19.800
20.46019.400-2.75%141.42K
aa.aa

OC Oerlikon Corp

4.80
4.804.70+2.35%253.93K
aa.aa

ams OSRAM AG

16.65
16.6716.08+0.97%360.48K
aa.aa

Belimo Holding

842.0
845.0827.5+2.00%20.39K
aa.aa

Bucher Industries

331.00
332.50329.00+1.22%8.99K
aa.aa

Rieter Holding

2.91
2.962.90+0.34%139.05K
aa.aa

Allreal Holding

213.50
217.00213.00-0.70%16.27K
aa.aa

Flughafen Zurich

232.60
232.60228.80+1.84%30.35K
aa.aa

Komax Holding

46.80
47.5046.05+1.74%11.98K
aa.aa

Inficon Holding

161.80
165.00160.80-0.12%35.15K
aa.aa

Mobimo Holding

346.00
349.00345.50-0.43%6.79K
aa.aa

Ascom Holding AG

5.26
5.365.21+0.38%55.85K
aa.aa

Dorma Kaba Holding

56.20
56.3055.20+1.08%31.21K
aa.aa

Tecan Group

182.20
182.20178.00+1.50%43.08K
aa.aa

Bossard Holding AG

237.00
237.00229.00+0.85%20.96K
aa.aa

Vontobel Holding

80.20
81.3077.90+1.39%187.81K
aa.aa

Emmi AG

860.00
866.00856.00+0.35%10.12K
aa.aa

Banque Cantonale

127.30
129.90127.20-1.32%37.34K
aa.aa

Ems Chemie Hld

789.00
793.50783.50+0.57%21.68K
aa.aa

EvoNext Holdings

2.2400
2.29002.1100+1.82%2.37K
aa.aa

Implenia

65.00
65.5064.100.00%38.8K
aa.aa

Schindler Holding

243.00
244.00242.00+0.62%26.03K
aa.aa

Daetwyl I

138.00
143.60138.00-2.27%12.88K
aa.aa

Kardex

236.00
243.00234.50-1.67%9.06K
aa.aa

Arbonia

3.64
3.643.56+1.11%63.55K
aa.aa

Zehnder

62.50
62.5061.50+0.97%8.04K
aa.aa

COSMO Pharma

63.60
68.0063.60-7.69%75.84K
aa.aa

BB Biotech

50.80
51.2049.70+1.80%223K
aa.aa

Swiss Prime Site

129.70
131.80129.70-1.07%83.51K
aa.aa

Barry Callebaut

1,095.0
1,106.01,085.0-0.18%7.37K
aa.aa

Lindt & Spruengli N

93,400.0
94,400.092,900.0+0.32%142
aa.aa

Helvetia

216.60
217.60216.00+0.46%118.47K
aa.aa

PSP Swiss Property

144.20
146.30144.20-0.89%33.56K
aa.aa

Schindler Ps

251.80
253.40249.80+0.72%124.5K
aa.aa

Sulzer

141.30
142.00140.00+1.44%30.42K
aa.aa

Aryzta

52.8000
53.400052.2000+1.15%30.14K
aa.aa

DKSH Holding

65.20
65.7064.60+1.09%69.42K
aa.aa

Georg Fischer

52.35
52.6552.00+0.87%218.83K
aa.aa

Valiant

155.20
162.20153.00-3.48%31.21K
aa.aa

GAM Holding

0.065
0.0680.063-4.41%277.12K
aa.aa

Lastminute.com

13.00
14.1013.00-5.80%10.88K
aa.aa

Molecular Partners AG

3.18
3.243.16-1.55%4.18K
aa.aa

Lindt & Spruengli Part

9,230.0
9,295.09,145.0+0.87%2.3K
aa.aa

Swatch Group N

34.20
34.5533.90-1.30%45.7K
aa.aa

SFS Group AG

130.40
132.80128.80-6.72%78.36K
aa.aa

Bell AG

178.60
180.20176.80+0.68%5.17K
aa.aa

Adval Tech Holding AG

42.60
42.6042.600.00%0
aa.aa

Addex Therapeutics Ltd

0.043
0.0430.040+2.38%141.4K
aa.aa

Aevis Victoria

12.95
12.9512.900.00%132
aa.aa

Also Holding AG

190.00
191.20182.40+3.15%19.32K
aa.aa

APG SGA SA

192.50
197.00190.50-1.03%3.81K
aa.aa

Autoneum Holding AG

109.00
109.60108.20+0.37%1.77K
aa.aa

BACHEM HOLDING AG

75.05
76.6072.70-0.33%104.32K
aa.aa

Bellevue Group AG

7.06
7.106.92+1.44%10.14K
aa.aa

Banque Cantonale de Geneve

33.30
33.4032.90+0.60%4.05K
aa.aa

Burckhardt Compression

477.50
485.00472.50+0.32%6.67K
aa.aa

Banque Cantonale Du Jura

79.50
79.5079.500.00%70
aa.aa

Berner Kantonalbank AG

383.50
386.00380.00-0.13%2.3K
aa.aa

BKW AG

136.10
137.00135.70+0.22%38.88K
aa.aa

Basellandschaftliche Kantonalbank

1,090.00
1,095.001,075.00+0.93%163
aa.aa

Burkhalter Holding AG

140.60
143.00140.60-0.57%9.11K
aa.aa

Basler Kantonalbank

99.40
101.6098.30-0.20%4.47K
aa.aa

Basilea Pharmaceutica AG

52.60
52.6051.60+0.57%15.43K
aa.aa

BVZ Holding AG

1,720.00
1,720.001,700.00+2.38%27
aa.aa

Calida Holding AG

16.24
17.4215.00-7.31%66.94K
aa.aa

Compagnie Financiere Tradition

305.50
307.50303.50+0.33%1.67K
aa.aa

Cicor Technologies Ltd

119.00
123.40118.00-2.94%26.12K
aa.aa

Coltene Holding AG

49.95
51.0049.95-1.67%3.42K
aa.aa

Cembra Money Bank AG

88.40
91.1088.00-1.56%125.09K
aa.aa

Bystronic AG

125.40
134.80125.40-1.72%5.99K
aa.aa

Comet

355.80
364.20354.20-0.89%17.42K
aa.aa

CPH Chemie und Papier Holding

57.80
58.0057.80-0.69%29
aa.aa

Dottikon Es Holding AG

266.50
267.50261.00+1.33%2.51K
aa.aa

Avolta

46.80
46.8645.68+1.78%272.02K
aa.aa

EFG International AG

15.98
16.2415.80-0.62%302.93K
aa.aa

Edisun Power Europe AG

68.00
68.0068.00-0.87%1
aa.aa

Forbo Holding AG

777.00
777.00759.00+2.64%2.17K
aa.aa

Feintool International Holding

9.58
9.589.44+0.42%1.88K
aa.aa

Carlo Gavazzi Holding AG

153.00
153.00153.00+0.66%258
aa.aa

Groupe Minoteries SA

236.00
236.00236.000.00%45
aa.aa

Graubuendner Kantonalbank

2,380.00
2,380.002,290.00+2.15%335
aa.aa

Gurit Holding AG

30.70
33.2028.70-11.53%44.37K
aa.aa

Hypothekarbank Lenzburg AG

4,160.0
4,200.04,160.0-0.95%7
aa.aa

HIAG Immobilien Holding AG

134.20
138.40133.80-1.32%3.48K
aa.aa

Highlight Event Entertainment

6.00
6.005.550.00%353
aa.aa

Centiel

6.62
6.806.36+1.22%158.84K
aa.aa

Romande Energie Holding SA

49.70
50.6049.70-2.55%1.1K
aa.aa

Huber+suhner AG

187.00
190.20184.60-1.37%19.6K
aa.aa

Interroll Holding AG

1,302.0
1,316.01,288.0+0.15%1.69K
aa.aa

Intershop Holding AG

174.00
176.80172.20-1.25%2.54K
aa.aa

Jungfraubahn

262.00
262.50256.50+2.14%3.5K
aa.aa

Kudelski

1.22
1.241.18+2.53%11.3K
aa.aa

Lem Holding SA

387.50
402.00384.50-2.52%1.05K
aa.aa

Leonteq AG

16.70
16.7415.72+6.37%91.43K
aa.aa

Private Equity Holding AG

62.80
62.8062.800.00%8
aa.aa

Straumann Holding AG

96.12
97.0495.50-0.50%158.12K
aa.aa

Temenos Group AG

61.80
63.3561.60+0.82%295.76K
aa.aa

mobilezone ag

14.70
14.7014.500.00%37.35K
aa.aa

Liechtensteinische Landesbank

114.80
115.40114.00+0.70%17.66K
aa.aa

Luzerner Kantonalbank AG

115.00
115.40113.00+1.59%14.76K
aa.aa

MCH Group AG

6.08
6.146.08-0.33%3.38K
aa.aa

Metall Zug AG

741.0
755.0741.0-0.54%37
aa.aa

Mikron Holding AG

16.55
16.8016.20-1.78%7.21K
aa.aa

Newron Pharmaceuticals

11.88
12.1211.62+0.68%32.03K
aa.aa

Orell Fuessli Holding AG

142.50
146.00140.50-5.00%2.88K
aa.aa

Orior AG

15.04
15.0414.70+1.76%9.48K
aa.aa

Peach Property Group AG

4.43
4.474.38+1.14%14.93K
aa.aa

Perrot Duval Holding SA

51.50
51.5047.000.00%47
aa.aa

Plazza Immobilien AG

435.00
435.00433.000.00%216
aa.aa

Phoenix Mecano AG

430.00
430.00425.00+1.18%103
aa.aa

Curatis Holding

23.5000
23.900022.60000.00%1.51K
aa.aa

Roche Holding

360.00
363.40355.00+1.29%25.36K
aa.aa

Santhera Pharmaceuticals Holding

14.90
14.9214.52+0.95%19.62K
aa.aa

SF Urban Properties

101.00
102.00101.000.00%5.64K
aa.aa

Siegfried Holding Ltd

70.70
71.2070.00-0.14%57.95K
aa.aa

St Galler Kantonalbank AG

665.00
666.00658.00+0.15%1.46K
aa.aa

SHL Telemedicine

1.06
1.081.00+0.95%7.24K
aa.aa

Schweizerische Nationalbank

2,960.0
3,010.02,960.0-1.00%97
aa.aa

Swissquote Group Holding SA

40.70
41.3640.38+0.10%197.6K
aa.aa

Starrag Group Holding AG

34.10
34.8033.60+0.89%3.61K
aa.aa

Schlatter Industries AG

17.50
18.6017.50-5.91%93
aa.aa

Schweiter Tech

319.00
330.00311.00+5.11%3.5K
aa.aa

TX Group

130.20
131.20128.60+0.46%3.92K
aa.aa

Bergbahnen Engelberg Truebsee

49.20
49.5049.20-0.61%265
aa.aa

Thurgauer Kantonalbank

175.50
177.50175.000.00%1.84K
aa.aa

MindMaze Therapeutics Holding

0.1580
0.16060.1526+3.67%931.24K
aa.aa

Vaudoise Assurances Holding SA

818.00
818.00801.00+0.99%910
aa.aa

IVF Hartmann Holding AG

124.00
125.00123.500.00%43
aa.aa

Vetropack Holding SA

18.3
18.518.1+1.10%5.75K
aa.aa

Villars Holding SA

600.00
600.00600.000.00%0
aa.aa

VP Bank AG

93.30
94.0092.70+0.21%2.42K
aa.aa

VZ Holding AG

160.20
160.20157.40+1.39%27.66K
aa.aa

Warteck Invest Ltd

1,955.0
1,955.01,940.00.00%134
aa.aa

Banque Cantonale du Valais

162.00
163.00161.000.00%1.34K
aa.aa

Walter Meier

32.75
33.1032.35+1.87%5.46K
aa.aa

Ypsomed Holding AG

382.40
385.00376.80+0.31%8.12K
aa.aa

Zuger Kantonalbank

10,650.0
10,800.010,600.0-0.47%23
aa.aa

Zueblin Immobilien Holding AG

53.60
53.6053.60+3.88%8
aa.aa

Zug Estates Holding AG

2,140.0
2,140.02,120.00.00%396
aa.aa

Glarner Kantonalbank

25.30
25.7024.60+2.85%14.82K
aa.aa

Wisekey International

10.640
11.22010.240-4.66%10.07K
aa.aa

VAT Group

650.60
668.80640.60+0.46%67.05K
aa.aa

Investis

153.00
154.50152.50-0.33%2.84K
aa.aa

Bajaj Mobility

18.40
18.9018.40-0.86%5.52K
aa.aa

Varia US

13.00
13.1012.90-0.76%2.19K
aa.aa

Galenica Sante

86.70
88.0086.05-0.52%75.58K
aa.aa

Idorsia

6.17
6.216.02+1.48%430.64K
aa.aa

DocMorris

10.36
10.4610.02+1.37%155.07K
aa.aa

Landis+Gyr

43.35
44.4543.35-1.14%79.19K
aa.aa

Asmallworld

0.615
0.6150.615+0.82%300
aa.aa

Sensirion

72.90
75.5072.40-2.54%20.09K
aa.aa

Medartis

86.20
87.9085.50-0.23%1.77K
aa.aa

Klingelnberg

10.45
10.5010.35+0.48%4.06K
aa.aa

SIG Group

14.08
14.1213.83+1.73%653.99K
aa.aa

Fundamenta Real Estate

17.10
17.1017.050.00%10.15K
aa.aa

Medacta

130.20
135.00129.00+0.77%24.05K
aa.aa

Stadler Rail

23.68
24.0823.68-0.50%59.55K
aa.aa

Softwareone

8.40
8.458.09+2.56%232.46K
aa.aa

Novavest

40.10
40.1039.60+0.75%1.99K
aa.aa

V Zug

41.20
42.6541.00-3.29%6.74K
aa.aa

PolyPeptide Group AG

43.75
43.9543.75-0.11%161.98K
aa.aa

Montana Aerospace AG

23.35
23.5522.70+1.74%68.02K
aa.aa

Cham Swiss Properties

23.40
23.7023.40-0.85%3.61K
aa.aa

medmix

8.19
8.527.90+3.67%296.1K
aa.aa

SKAN

57.20
58.3056.60+1.78%6.61K
aa.aa

R&S Group Holding

20.26
20.3418.90+6.07%229.09K
aa.aa

Xlife Sciences

16.50
17.0516.50-3.51%2.79K
aa.aa

EPIC Suisse

85.20
85.2083.20+1.91%3.78K
aa.aa

Accelleron Industries

77.00
77.9076.10+1.18%117.47K
aa.aa

Sandoz

63.62
64.4863.62-1.39%619.97K
aa.aa

Galderma

173.65
175.00167.30+2.57%395.08K
aa.aa

Sunrise Communications

41.52
41.9241.46-0.43%142.47K
aa.aa

Bioversys Ag

27.30
27.3027.30-0.36%5
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.