Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 309.73M | 4.32+0.94% | 02:10:33 | |
000100 TCL Corp | 4.85 | 4.84 | 4.93 | 4.76 | +0.21% | 200.65M | 4.85+0.21% | 02:10:33 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.85 | 3.88 | 3.94 | 3.80 | -0.77% | 167.19M | 3.85-0.77% | 02:10:33 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 155.01M | 6.55+0.15% | 02:01:36 | |
000625 Chongqing Changan Automobile Co Ltd | 15.95 | 16.29 | 16.52 | 15.93 | -2.09% | 139.57M | 15.95-2.09% | 02:10:33 |
Name | Price | |
---|---|---|
002120 YUNDA Holding | 7.76 | +0.37 | +5.01%
000906 Zheshang Development | 7.64 | +0.33 | +4.51%
000581 Weifu Hi-Tech A | 18.61 | +0.60 | +3.33%
002938 Avary | 23.47 | +0.74 | +3.26%
002475 Luxshare Precision A | 28.52 | +0.85 | +3.07%
Name | Price | |
---|---|---|
000656 Jinke Property A | 1.08 | -0.06 | -5.26%
000961 Zhongnan Cons A | 0.76 | -0.04 | -5.00%
002555 37 Interactive Entertainment Network Tech | 16.18 | -0.50 | -3.00%
002091 Jiangsu Guotai A | 8.01 | -0.19 | -2.32%
002601 LB | 20.28 | -0.45 | -2.17%