Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.99 | 18.81 | 20.50 | 19.35 | +6.27% | 126.44M | 19.99+6.27% | 21:49:06 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.45 | 5.73 | 5.73 | 5.41 | -4.89% | 90.96M | 5.45-4.89% | 21:48:48 | |
300059 East Money Information Co Ltd | 23.64 | 23.61 | 23.74 | 23.47 | +0.13% | 57.11M | 23.64+0.13% | 21:49:09 | |
000063 ZTE Corp | 37.64 | 38.78 | 38.35 | 37.52 | -2.94% | 51.17M | 37.64-2.94% | 21:49:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.48 | 3.45 | 3.49 | 3.44 | +0.87% | 13.05M | 3.48+0.87% | 21:30:42 |
Name | Price |
---|---|
300741 Huabao Flavours A | 17.09+0.95+5.89% |
002236 Dahua Tech A | 19.82+1.01+5.37% |
002299 Fj Sunner Deve A | 14.24+0.36+2.59% |
002142 Bank Of Ningbo A | 24.45+0.09+0.37% |
000568 Lao Jiao A | 137.93+2.15+1.58% |
Name | Price |
---|---|
300433 Lens Technology | 26.05-2.02-7.20% |
002183 Eternal Asia A | 5.42-0.31-5.41% |
000581 Weifu Hi-Tech A | 26.18+0.08+0.31% |
000063 Zte A | 37.62-1.16-2.99% |
002010 Zhejiang Transfar Co Ltd | 5.62-0.01-0.18% |