Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 18.75 | 19.37 | 19.55 | 18.60 | -3.20% | 110.76M | 18.75-3.20% | 21:54:12 | |
000725 BOE Technology Group Co Ltd | 4.43 | 4.42 | 4.45 | 4.40 | +0.23% | 78.93M | 4.43+0.23% | 21:54:18 | |
002600 Lingyi iTech Guangdong Co | 10.14 | 10.09 | 10.45 | 10.09 | +0.50% | 68.37M | 10.14+0.50% | 21:54:18 | |
002010 Zhejiang Transfar Co Ltd | 5.38 | 5.52 | 5.49 | 5.37 | -2.54% | 63.55M | 5.38-2.54% | 21:54:18 | |
300059 East Money Information Co Ltd | 23.18 | 23.41 | 23.43 | 23.14 | -0.98% | 62.8M | 23.18-0.98% | 21:54:18 |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 25.81+2.35+10.02% |
002271 Oriental Yuhong A | 13.34+0.16+1.21% |
002091 Jiangsu Guotai A | 7.98+0.26+3.37% |
000157 Cs Zoomlion A | 8.45+0.17+2.05% |
000059 Huajin Chemical A | 4.76+0.05+1.06% |
Name | Price |
---|---|
002236 Dahua Tech A | 18.75-0.62-3.20% |
000034 Digital China Group | 47.50-1.71-3.48% |
300226 Shanghai Ganglian E Commerce | 25.21-0.59-2.29% |
002183 Eternal Asia A | 4.88-0.13-2.60% |
000488 Chenming Paper A | 1.99-0.05-2.45% |