Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.74 | 18.81 | 20.10 | 19.35 | +4.94% | 56.63M | 19.74+4.94% | 21:33:51 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.45 | 5.73 | 5.73 | 5.41 | -4.89% | 90.96M | 5.45-4.89% | 21:48:48 | |
300058 BlueFocus Communication Group | 10.13 | 10.25 | 10.26 | 10.12 | -1.17% | 9.93M | 10.13-1.17% | 21:30:39 | |
000156 Wasu Media Holding Co Ltd | 9.59 | 9.46 | 9.80 | 9.50 | +1.37% | 28.1M | 9.59+1.37% | 21:30:45 | |
300059 East Money Information Co Ltd | 23.63 | 23.61 | 23.72 | 23.47 | +0.09% | 23.75M | 23.63+0.09% | 21:33:48 |
Name | Price |
---|---|
002236 Dahua Tech A | 19.99+1.18+6.27% |
300741 Huabao Flavours A | 16.19+0.05+0.31% |
000723 Meijin Energy A | 4.69+0.09+1.96% |
002299 Fj Sunner Deve A | 14.10+0.22+1.59% |
002092 Zhongtai Chem A | 4.57+0.01+0.22% |
Name | Price |
---|---|
300433 Lens Technology | 27.62-0.45-1.60% |
002183 Eternal Asia A | 5.45-0.28-4.89% |
002048 Ningbo Huaxiang A | 17.01-0.20-1.16% |
000063 Zte A | 37.83-0.95-2.45% |
002468 STO Express | 11.64-0.27-2.27% |