Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.28 | 4.44 | 4.26 | +1.64% | 176.27M | 4.35+1.64% | 21:59:45 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.30 | 4.30 | 4.24 | -1.16% | 101.48M | 4.25-1.16% | 22:09:42 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.80 | 0.84 | 0.82 | 0.76 | -4.76% | 101.88M | 0.80-4.76% | 22:00:30 | |
000617 CNPC Capital Co Ltd | 5.97 | 5.79 | 6.06 | 5.70 | +3.11% | 99.9M | 5.97+3.11% | 22:28:27 | |
000002 China Vanke Co Ltd Class A | 6.77 | 6.88 | 6.85 | 6.71 | -1.60% | 90.61M | 6.77-1.60% | 22:18:48 |
Name | Price | |
---|---|---|
000617 CNPC Capital | 5.97 | +0.18 | +3.11%
000959 Shougang A | 3.50 | +0.09 | +2.64%
000708 CITIC Pacific Special Steel | 16.52 | +0.42 | +2.61%
000825 Taigang A | 3.91 | +0.08 | +2.09%
002092 Zhongtai Chem A | 4.64 | +0.12 | +2.65%
Name | Price | |
---|---|---|
000961 Zhongnan Cons A | 0.80 | -0.04 | -4.76%
002475 Luxshare Precision A | 26.56 | -0.49 | -1.81%
300750 Amperex Tech A | 190.88 | -4.68 | -2.39%
000063 Zte A | 28.19 | -0.47 | -1.64%
002594 BYD A | 209.15 | -4.45 | -2.08%