Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.12 | 21.88 | 22.34 | 21.46 | +1.10% | 336.84M | 22.12+1.10% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.08 | 3.22 | 3.24 | 3.08 | -4.35% | 235.43M | 3.08-4.35% | 10/01 | |
000938 Unisplendour Corp Ltd | 24.01 | 24.68 | 24.51 | 23.81 | -2.71% | 79.78M | 24.01-2.71% | 02:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.55 | 6.56 | 6.43 | -1.68% | 76.48M | 6.44-1.68% | 10/01 | |
300433 Lens Technology Co Ltd | 22.35 | 22.94 | 22.88 | 22.11 | -2.57% | 48.13M | 22.35-2.57% | 02:44:59 |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 58.35-1.64-2.73% |
300433 Lens Technology | 22.35-0.59-2.57% |
002497 Yahua Ind A | 12.85+1.17+10.02% |
300748 Jl Mag Rare-Earth | 19.98+1.13+5.99% |
002008 Han'S Laser Tech A | 24.24-0.12-0.49% |
Name | Price |
---|---|
002459 JA Solar Technology | 12.47-0.03-0.24% |
300769 Shenzhen Dynanonic | 32.35+0.64+2.02% |
002568 Shanghai Bairun A | 23.56-1.36-5.46% |
002607 Offcn Education Tech | 3.08-0.14-4.35% |
300724 Shenzhen SC New Energy A | 57.54-2.56-4.26% |