Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.00 | 11.03 | 11.13 | 10.88 | -0.27% | 38.08M | 11.00-0.27% | 10/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.03 | 8.01 | 8.04 | 7.95 | +0.25% | 33.86M | 8.03+0.25% | 10/05 | |
000723 Shanxi Meijin Energy Co Ltd | 6.20 | 6.28 | 6.33 | 6.16 | -1.27% | 24.08M | 6.20-1.27% | 10/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.64 | 21.63 | 21.88 | 21.41 | +0.05% | 14.6M | 21.64+0.05% | 10/05 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 33.33 | 32.93 | 34.15 | 32.95 | +1.22% | 13.97M | 33.33+1.22% | 10/05 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 33.33+0.40+1.22% |
000937 Jizhong Energy A | 8.03+0.02+0.25% |
002128 Huolinhe Coal A | 21.64+0.01+0.05% |
000983 Xishan Coal A | 11.00-0.03-0.27% |
002221 Oriental Energy A | 9.17-0.09-0.97% |
Name | Price |
---|---|
000723 Meijin Energy A | 6.20-0.08-1.27% |
002221 Oriental Energy A | 9.17-0.09-0.97% |
000983 Xishan Coal A | 11.00-0.03-0.27% |
002128 Huolinhe Coal A | 21.64+0.01+0.05% |
000937 Jizhong Energy A | 8.03+0.02+0.25% |