Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.15 | 4.20 | 4.19 | 4.14 | -1.19% | 17.59M | 4.15-1.19% | 21:59:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.81 | 6.89 | 6.87 | 6.81 | -1.16% | 15.57M | 6.81-1.16% | 21:59:30 | |
000937 Jizhong Energy Resources Co Ltd | 5.71 | 5.78 | 5.77 | 5.70 | -1.21% | 6.49M | 5.71-1.21% | 21:59:30 | |
002221 Oriental Energy Co Ltd | 10.34 | 10.38 | 10.41 | 10.20 | -0.39% | 6.12M | 10.34-0.39% | 21:59:18 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 18.26 | 18.41 | 18.44 | 18.18 | -0.82% | 5.48M | 18.26-0.82% | 21:59:18 |
Name | Price |
---|---|
002221 Oriental Energy A | 10.34-0.04-0.39% |
002128 Huolinhe Coal A | 18.26-0.15-0.82% |
000983 Xishan Coal A | 6.81-0.08-1.16% |
000723 Meijin Energy A | 4.15-0.05-1.19% |
002353 Jereh Oilfield A | 34.67-0.41-1.17% |
Name | Price |
---|---|
000937 Jizhong Energy A | 5.71-0.07-1.21% |
002353 Jereh Oilfield A | 34.67-0.41-1.17% |
000723 Meijin Energy A | 4.15-0.05-1.19% |
000983 Xishan Coal A | 6.81-0.08-1.16% |
002128 Huolinhe Coal A | 18.26-0.15-0.82% |