Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.38 | 6.77 | 6.77 | 6.30 | -5.76% | 556.93M | 6.38-5.76% | 22:03:21 | |
002131 Leo Group Co Ltd | 4.17 | 4.30 | 4.29 | 4.15 | -3.02% | 215.28M | 4.17-3.02% | 22:03:33 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.73 | 18.81 | 20.50 | 19.35 | +4.89% | 156.61M | 19.73+4.89% | 22:09:27 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.36 | 5.73 | 5.73 | 5.33 | -6.46% | 127.94M | 5.36-6.46% | 22:03:57 | |
300451 B-Soft Co Ltd | 7.48 | 7.71 | 7.59 | 7.46 | -2.98% | 6.02M | 7.48-2.98% | 21:30:36 |
Name | Price |
---|---|
002458 Yisheng Poultry A | 8.95+0.23+2.64% |
002236 Dahua Tech A | 19.73+0.92+4.89% |
002851 Shenzhen Megmeet Electrical | 68.92+2.02+3.02% |
002626 Kingdomway Group A | 14.42+0.11+0.77% |
300451 B-Soft Co Ltd | 7.48-0.23-2.98% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.84-0.31-9.84% |
002183 Eternal Asia A | 5.33-0.40-6.98% |
300433 Lens Technology | 26.41-1.66-5.91% |
002195 Shanghai 2345 Network Holding | 6.37-0.40-5.91% |
300525 Fujian Boss Software | 19.90-0.65-3.16% |