Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.00 | 6.97 | 7.26 | 6.90 | +0.43% | 1.19B | 7.00+0.43% | 22:34:33 | |
002131 Leo Group Co Ltd | 4.31 | 4.31 | 4.35 | 4.26 | 0.00% | 313.01M | 4.310.00% | 23:09:03 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.97 | 5.72 | 6.05 | 5.72 | +4.37% | 283.09M | 5.97+4.37% | 23:09:12 | |
300451 B-Soft Co Ltd | 7.79 | 7.65 | 7.92 | 7.53 | +1.83% | 164.9M | 7.79+1.83% | 23:04:06 | |
300059 East Money Information Co Ltd | 23.66 | 23.38 | 23.78 | 23.36 | +1.20% | 160.65M | 23.66+1.20% | 23:06:21 |
Name | Price |
---|---|
002793 Luoxin Pharmaceuticals Stock | 3.92+0.23+6.23% |
300017 Wangsu Science Tech | 13.99+0.75+5.67% |
002745 MLS Co Ltd | 9.97+0.63+6.75% |
002262 Nhwa Pharma A | 22.78+1.16+5.37% |
002396 Fujian Star Net Communic Ltd | 22.50+1.07+4.99% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.26-0.44-11.89% |
002422 Kelun Pharm A | 31.25-1.13-3.49% |
002653 Xizang Haisco Pharmaceutical A | 35.17-0.78-2.17% |
300180 Huafon Microfibre Shanghai Co | 7.11-0.19-2.60% |
300253 Shanghai Kingstar Winning Software | 12.76-0.35-2.67% |