Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 |
Name | Price | |
---|---|---|
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.05%
Name | Price | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002737 Sunflower Pharma | 26.02 | -1.48 | -5.38%