Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.51 | 3.58 | 3.54 | 3.45 | -1.96% | 140.41M | 3.51-1.96% | 02:57:00 | |
000709 HBIS Co Ltd | 1.93 | 1.98 | 1.97 | 1.91 | -2.52% | 77.04M | 1.93-2.52% | 03:00:00 | |
002243 Shenzhen Beauty Star Co Ltd | 5.81 | 6.45 | 6.76 | 5.81 | -9.92% | 75.6M | 5.81-9.92% | 02:57:00 | |
000932 Hunan Valin Steel Co Ltd | 4.37 | 4.45 | 4.45 | 4.31 | -1.80% | 61.3M | 4.37-1.80% | 03:00:00 | |
002340 GEM Co Ltd | 6.42 | 6.51 | 6.49 | 6.37 | -1.38% | 57.74M | 6.42-1.38% | 02:57:00 |
Name | Price |
---|---|
000877 Tianshan Cemen A | 5.52+0.10+1.85% |
000786 New Material A | 30.38+0.37+1.23% |
000683 Yuanxing Energy A | 6.99+0.030+0.43% |
002064 Huafon Spandex A | 7.24-0.01-0.14% |
002648 Zhejiang Satellite Petrochem A | 18.11-0.03-0.17% |
Name | Price |
---|---|
002243 Sz Beauty Star A | 5.81-0.64-9.92% |
300072 Beijing Sanju Environmental | 1.82-0.12-6.19% |
000688 Guocheng Mining | 10.10-0.65-6.05% |
002075 Jiangsu Shagang A | 3.82-0.22-5.45% |
002756 Yongxing Special Stainless Steel | 36.87-2.08-5.34% |