Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.28 | 3.32 | 3.33 | 3.27 | -1.20% | 163.91M | 3.28-1.20% | 20/12 | |
000932 Hunan Valin Steel Co Ltd | 4.32 | 4.52 | 4.55 | 4.31 | -4.42% | 159.01M | 4.32-4.42% | 20/12 | |
002312 Sichuan Development Lomon Co Ltd | 16.51 | 17.35 | 17.17 | 16.41 | -4.84% | 158.73M | 16.51-4.84% | 20/12 | |
000709 HBIS Co Ltd | 2.26 | 2.31 | 2.32 | 2.25 | -2.16% | 84.44M | 2.26-2.16% | 20/12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.14 | 3.14 | 3.10 | -0.96% | 76.89M | 3.11-0.96% | 20/12 |
Name | Price |
---|---|
000818 Hangjin Technology | 20.38+1.85+9.98% |
300054 Hubei Dinglong Chemical | 27.61+0.88+3.29% |
300236 Shanghai Sinyang Semiconductor | 39.97+0.98+2.51% |
300777 Sinofibers Technology | 27.92+0.62+2.27% |
300699 Weihai Guangwei Composites | 33.70+0.74+2.25% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |
000553 ADAMA | 7.27-0.36-4.72% |
000932 Valin Steel A | 4.32-0.20-4.42% |
000898 Angang Steel A | 2.48-0.09-3.50% |
000933 Shen Huo A | 16.18-0.55-3.29% |