Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 4.35 | 4.53 | 4.56 | 4.31 | -3.75% | 121.67M | 4.35-3.75% | 02:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.27 | 3.27 | 3.30 | 3.25 | +0.31% | 119.04M | 3.27+0.31% | 02:44:59 | |
000709 HBIS Co Ltd | 2.12 | 2.15 | 2.18 | 2.10 | -0.93% | 81.35M | 2.12-0.93% | 02:44:59 | |
002155 Hunan Gold Corp Ltd | 18.02 | 17.14 | 18.04 | 17.72 | +5.13% | 78.99M | 18.02+5.13% | 02:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 13.13 | 13.10 | 13.25 | 12.90 | +0.23% | 65.29M | 13.13+0.23% | 02:44:59 |
Name | Price |
---|---|
000818 Hangjin Technology | 18.47+1.68+10.01% |
002155 Hunan Gold Corp | 18.02+0.88+5.13% |
000975 Shanjin International Gold | 17.45+0.76+4.55% |
002243 Sz Beauty Star A | 8.29+0.35+4.41% |
300748 Jl Mag Rare-Earth | 20.58+0.79+3.99% |
Name | Price |
---|---|
000401 Jidong Cement A | 4.74-0.22-4.43% |
002233 Tapai Group A | 7.55-0.32-4.08% |
000786 New Material A | 30.02-1.25-4.00% |
002831 ShenZhen YUTO Packaging | 26.73-1.06-3.82% |
000932 Valin Steel A | 4.35-0.17-3.75% |