Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.99 | 40.99 | 41.62 | 37.66 | +7.61% | 346.43M | 40.99+7.61% | 02:44:59 | |
002281 Accelink Technologies Co Ltd | 59.45 | 59.45 | 60.80 | 56.18 | +4.67% | 97.79M | 59.45+4.67% | 02:44:59 | |
300638 Fibocom Wireless Inc | 22.38 | 22.38 | 22.75 | 20.65 | +6.27% | 65.42M | 22.38+6.27% | 02:44:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.71 | 11.71 | 12.10 | 11.48 | +0.17% | 58.65M | 11.71+0.17% | 02:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 140.80 | 140.80 | 141.50 | 133.56 | +4.30% | 42.9M | 140.80+4.30% | 02:44:59 |
Name | Price |
---|---|
000063 Zte A | 40.99+2.90+7.61% |
300638 Fibocom Wireless | 22.38+1.32+6.27% |
300502 Eoptolink Tech | 128.93+6.93+5.68% |
300136 Shenzhen Sunway Communication | 26.78+1.23+4.81% |
002281 Accelink Tech A | 59.45+2.65+4.67% |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 11.71+0.02+0.17% |
002465 Haige Communicat A | 11.28+0.02+0.18% |
002151 Beijing Bdstar A | 27.48+0.29+1.07% |
300628 Yealink Network Tech | 39.82+1.01+2.60% |
002396 Fujian Star Net Communic Ltd | 19.79+0.81+4.27% |