Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.09 | 27.63 | 28.10 | 27.52 | +1.67% | 38.11M | 28.09+1.67% | 08/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.14 | 11.24 | 11.20 | 10.99 | -0.89% | 33.21M | 11.14-0.89% | 01:00:27 | |
002281 Accelink Technologies Co Ltd | 35.00 | 34.90 | 35.11 | 34.40 | +0.29% | 17.33M | 35.00+0.29% | 08/05 | |
300502 Eoptolink Technology Inc Ltd | 83.70 | 83.63 | 84.01 | 81.60 | +0.08% | 14.47M | 83.70+0.08% | 01:00:27 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 171.92 | 174.80 | 173.59 | 168.22 | -1.65% | 11.66M | 171.92-1.65% | 08/05 |
Name | Price |
---|---|
000063 Zte A | 28.19+0.56+2.03% |
002123 Montnets Cloud Technology | 8.46+0.12+1.44% |
002396 Fujian Star Net Communic Ltd | 15.17+0.18+1.20% |
300136 Shenzhen Sunway Communication | 19.19+0.20+1.05% |
300638 Fibocom Wireless | 17.17+0.12+0.70% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 172.23-2.57-1.47% |
300628 Yealink Network Tech | 37.08-0.42-1.12% |
002465 Haige Communicat A | 11.14-0.10-0.89% |
002151 Beijing Bdstar A | 28.95-0.14-0.48% |
300502 Eoptolink Tech | 83.70+0.07+0.08% |