Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.46 | 4.40 | 4.57 | 4.39 | +1.36% | 192.75M | 4.46+1.36% | 01:52:54 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.83 | 2.86 | 2.82 | 0.00% | 75.84M | 2.830.00% | 01:52:45 | |
000876 New Hope Liuhe Co Ltd | 10.25 | 10.25 | 10.38 | 10.18 | 0.00% | 67.91M | 10.250.00% | 01:52:51 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.18 | 11.08 | 11.22 | 10.92 | +0.90% | 53.22M | 11.18+0.90% | 01:52:51 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.37 | 17.31 | 17.46 | 17.23 | +0.35% | 49.76M | 17.37+0.35% | 01:52:51 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.65+0.51+9.92% |
300783 Three Squirrels | 30.20+1.08+3.71% |
000061 Shenzhen Agric A | 7.08+0.19+2.76% |
002299 Fj Sunner Deve A | 17.20+0.42+2.50% |
002312 Sichuan Development Lomon | 11.24+0.26+2.37% |
Name | Price |
---|---|
000596 Gujing Distill A | 172.67-2.93-1.67% |
000729 Yanjing Brewery A | 12.65-0.19-1.48% |
002568 Shanghai Bairun A | 25.76-0.30-1.15% |
002461 Zhujiang Brewery A | 10.04-0.08-0.79% |
002304 Yanghe Brewery A | 73.51-0.58-0.78% |