Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 02:57:00 | |
300017 Wangsu Science Tech | 8.83 | 8.91 | 8.99 | 8.67 | -0.90% | 65.99M | 8.83-0.90% | 02:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 02:57:00 | |
300024 SIASUN Robot Automation Co | 11.04 | 10.89 | 11.60 | 11.02 | +1.38% | 52.9M | 11.04+1.38% | 02:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 38.49 | 39.37 | 39.35 | 38.21 | -2.24% | 50.61M | 38.49-2.24% | 02:57:00 |
Name | Price |
---|---|
300024 SIASUN Robot Automation Co | 11.04+0.15+1.38% |
002273 Crystal Optech A | 14.47+0.18+1.26% |
300307 Ningbo Cixing | 6.46+0.07+1.10% |
300229 Beijing TRS Information Tech | 15.92+0.10+0.63% |
300418 Beijing Kunlun Tech | 39.06+0.19+0.49% |
Name | Price |
---|---|
300567 Wuhan Jingce Electronic | 58.46-3.14-5.10% |
300036 Beijing SuperMap Software | 15.49-0.71-4.38% |
300590 Queclink Wireless | 11.40-0.47-3.96% |
300322 Huizhou Speed Wireless | 9.41-0.33-3.39% |
300078 Hangzhou Century | 2.86-0.10-3.38% |