Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.24 | 18.81 | 20.50 | 19.19 | +2.29% | 265.8M | 19.24+2.29% | 02:52:33 | |
002065 Dhc Software Co Ltd | 11.91 | 12.69 | 12.52 | 11.81 | -6.15% | 252.17M | 11.91-6.15% | 02:52:36 | |
300170 Hand Enterprise Solutions Co | 21.99 | 21.01 | 21.99 | 20.35 | +4.66% | 193.45M | 21.99+4.66% | 02:57:00 | |
000063 ZTE Corp | 37.19 | 38.78 | 38.35 | 36.96 | -4.10% | 165.52M | 37.19-4.10% | 02:57:00 | |
300253 Shanghai Kingstar Winning Software | 12.18 | 12.46 | 12.46 | 11.85 | -2.25% | 147.62M | 12.18-2.25% | 02:57:00 |
Name | Price |
---|---|
300170 Hand Enterprise Solutions Co | 21.99+0.98+4.66% |
002402 Shenzhen H&T A | 22.94+0.67+3.01% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
002063 Ygsoft A | 7.07+0.04+0.57% |
000997 Newland A | 27.04+0.10+0.37% |
Name | Price |
---|---|
300458 All Winner Technology Co Ltd | 56.65-4.16-6.84% |
002065 Dhc Software A | 11.88-0.81-6.38% |
000988 Huagong A | 43.48-2.23-4.88% |
300223 Ingenic Semiconductor | 77.11-4.81-5.87% |
002273 Crystal Optech A | 23.80-1.32-5.26% |