Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 69.50K | 02:49:24 | ||
Anhui Gujing Distillery | 128.79 | 129.43 | 128.68 | +0.64 | +0.50% | 51.13K | 02:56:42 | ||
Bengang Steel Plates | 1.470 | 1.470 | 1.440 | 0.000 | 0.00% | 599.74K | 02:54:54 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.450 | 1.460 | 1.430 | +0.010 | +0.69% | 464.32K | 02:55:21 | ||
BOE Tech Group | 2.66 | 2.68 | 2.63 | +0.02 | +0.76% | 881.90K | 02:56:57 | ||
Changchai | 1.890 | 1.900 | 1.880 | 0.000 | 0.00% | 119.00K | 02:54:30 | ||
Changhong Meiling B | 4.120 | 4.160 | 4.080 | +0.040 | +0.98% | 621.22K | 02:55:36 | ||
China Bicycle | 1.940 | 1.940 | 1.870 | +0.040 | +2.11% | 894.60K | 02:56:39 | ||
China Fangda | 1.69 | 1.70 | 1.67 | +0.01 | +0.60% | 308.80K | 02:50:06 | ||
China Merchants Port | 9.53 | 9.54 | 9.45 | +0.11 | +1.17% | 349.22K | 02:56:21 | ||
China National Accord Medicines | 15.29 | 15.30 | 15.23 | +0.09 | +0.59% | 181.48K | 02:55:45 | ||
Chongqing Changan Auto | 3.76 | 3.79 | 3.73 | +0.06 | +1.62% | 12.90M | 02:56:57 | ||
Chongqing Jianshe Motorcycle | 1.98 | 1.98 | 1.98 | +0.18 | +10.00% | 29.15K | 02:53:00 | ||
CSG Holding Co Ltd | 2.540 | 2.550 | 2.480 | +0.070 | +2.83% | 3.93M | 02:56:42 | ||
FAWER Automotive | 3.21 | 3.22 | 3.15 | +0.06 | +1.91% | 331.84K | 02:52:48 | ||
Fiyta | 6.93 | 6.95 | 6.86 | +0.04 | +0.58% | 116.30K | 02:55:54 | ||
Foshan Electrical Lighting | 2.230 | 2.240 | 2.220 | 0.000 | 0.00% | 354.84K | 02:56:45 | ||
Guangdong Electric Power Devel | 2.110 | 2.130 | 2.100 | -0.010 | -0.47% | 1.27M | 02:56:51 | ||
Guangdong Provincial Expressway | 7.05 | 7.07 | 7.01 | +0.07 | +1.00% | 823.30K | 02:56:57 | ||
HaiNan Pearl River B | 2.21 | 2.21 | 2.19 | +0.02 | +0.91% | 105.33K | 02:55:45 | ||
Hangzhou Steam Turbine | 7.32 | 7.35 | 7.07 | +0.29 | +4.13% | 1.40M | 02:56:00 | ||
Jiangling Motors Corp Ltd | 9.34 | 9.35 | 9.17 | +0.21 | +2.30% | 541.30K | 02:56:30 | ||
Konka | 0.630 | 0.630 | 0.600 | +0.020 | +3.28% | 1.73M | 02:56:27 | ||
Lu Thai Textile | 4.32 | 4.34 | 4.23 | +0.12 | +2.86% | 209.44K | 02:56:39 | ||
Nanjing Putian Telecom B | 1.720 | 1.720 | 1.560 | +0.160 | +10.26% | 1.08M | 02:55:57 | ||
Shandong Chenming Paper B | 1.58 | 1.59 | 1.56 | +0.01 | +0.64% | 1.46M | 02:56:21 | ||
Shandong Zhonglu Fisheries | 1.72 | 1.73 | 1.65 | +0.04 | +2.38% | 249.35K | 02:55:06 | ||
Shenzhen Nanshan Power | 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 228.10K | 02:55:39 | ||
Shenzhen Properties Resources | 4.02 | 4.03 | 3.96 | +0.06 | +1.52% | 165.34K | 02:55:45 | ||
Shenzhen SEG | 1.550 | 1.550 | 1.520 | +0.020 | +1.31% | 198.06K | 02:55:45 | ||
Shenzhen Shenbao Industrial | 3.30 | 3.32 | 3.30 | +0.01 | +0.30% | 139.50K | 02:33:12 | ||
ShenZhen Special Economic Zone RE Properties | 2.16 | 2.20 | 2.14 | 0.00 | 0.00% | 263.50K | 02:42:15 | ||
Shenzhen Tellus | 3.62 | 3.64 | 3.56 | +0.01 | +0.28% | 18.50K | 02:55:21 | ||
Shenzhen Textile | 3.21 | 3.26 | 3.20 | 0.00 | 0.00% | 66.40K | 02:55:33 | ||
Shenzhen Wongtee | 1.170 | 1.170 | 1.120 | +0.040 | +3.54% | 3.06M | 02:55:24 | ||
Shenzhen Zhongheng Huafa B | 2.38 | 2.42 | 2.38 | 0.00 | 0.00% | 53.20K | 02:41:51 | ||
Tsann Kuen China | 3.34 | 3.35 | 3.29 | +0.06 | +1.83% | 525.62K | 02:56:00 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.540 | 1.540 | 1.370 | +0.020 | +1.32% | 192.25K | 02:56:18 | ||
Weifu High Tech Group | 12.09 | 12.13 | 12.05 | +0.06 | +0.50% | 357.93K | 02:56:48 | ||
Yantai Changyu Pioneer Wine | 9.93 | 10.00 | 9.77 | +0.15 | +1.53% | 880.81K | 02:56:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review