Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.50 | 3.48 | 3.52 | 3.48 | +0.57% | 1.73M | 3.50+0.57% | 02:44:59 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8.01 | 8.13 | 8.09 | 7.90 | -1.48% | 1.56M | 8.01-1.48% | 02:44:59 | |
200771 Hangzhou Steam Turbine | 9.78 | 9.61 | 9.96 | 9.76 | +1.77% | 1.1M | 9.78+1.77% | 02:44:59 | |
200725 BOE Tech Group | 2.86 | 2.88 | 2.89 | 2.83 | -0.69% | 783.04K | 2.86-0.69% | 02:44:59 | |
200012 CSG Holding Co Ltd | 2.01 | 2.01 | 2.02 | 1.99 | 0.00% | 729.24K | 2.010.00% | 02:44:59 |
Name | Price |
---|---|
200771 Hangzhou Steam Turbine | 9.78+0.17+1.77% |
200550 Jiangling Motors Corp Ltd | 10.35+0.14+1.37% |
200596 Anhui Gujing Distillery | 112.87+0.71+0.63% |
200625 Chongqing Changan Auto | 3.50+0.02+0.57% |
200539 Guangdong Electric Power Devel | 1.99+0.010+0.51% |
Name | Price |
---|---|
200429 Guangdong Provincial Expressway | 8.01-0.12-1.48% |
200725 BOE Tech Group | 2.86-0.02-0.69% |
200581 Weifu High Tech Group | 12.90-0.06-0.46% |
200012 CSG Holding Co Ltd | 2.010.000.00% |
200869 Yantai Changyu Pioneer Wine | 8.27+0.04+0.49% |