Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.02 | 4.03 | 4.04 | 4.01 | -0.25% | 375.7K | 4.02-0.25% | 21:41:15 | |
200869 Yantai Changyu Pioneer Wine | 9.56 | 9.52 | 9.57 | 9.53 | +0.42% | 104.6K | 9.56+0.42% | 21:40:33 | |
200539 Guangdong Electric Power Devel | 2.11 | 2.11 | 2.11 | 2.10 | 0.00% | 64.8K | 2.110.00% | 21:41:15 | |
200725 BOE Tech Group | 2.66 | 2.67 | 2.67 | 2.65 | -0.38% | 89.4K | 2.66-0.38% | 21:41:33 | |
200012 CSG Holding Co Ltd | 2.53 | 2.53 | 2.53 | 2.52 | 0.00% | 62K | 2.530.00% | 21:41:36 |
Name | Price |
---|---|
200869 Yantai Changyu Pioneer Wine | 9.56+0.04+0.42% |
200596 Anhui Gujing Distillery | 132.15+0.26+0.20% |
200429 Guangdong Provincial Expressway | 6.93+0.01+0.15% |
200581 Weifu High Tech Group | 11.560.000.00% |
200539 Guangdong Electric Power Devel | 2.110.000.00% |
Name | Price |
---|---|
200771 Hangzhou Steam Turbine | 6.82-0.05-0.73% |
200550 Jiangling Motors Corp Ltd | 8.88-0.06-0.67% |
200625 Chongqing Changan Auto | 4.02-0.01-0.25% |
200725 BOE Tech Group | 2.66-0.01-0.38% |
200539 Guangdong Electric Power Devel | 2.110.000.00% |