Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.19 | 39.65 | 38.87 | +0.37 | +0.95% | 1.62M | 02:42:42 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.19M | 02:43:15 | ||
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.28 | -0.06 | -0.64% | 10.08M | 02:43:15 | ||
Apeloa A | 14.55 | 14.86 | 14.51 | -0.04 | -0.27% | 4.33M | 02:43:12 | ||
Autek China | 17.95 | 18.21 | 17.93 | -0.01 | -0.06% | 4.02M | 02:43:09 | ||
Beijing Strong Biotech | 17.18 | 17.40 | 17.11 | +0.07 | +0.41% | 2.82M | 02:43:18 | ||
Berry Genomics | 8.36 | 8.40 | 8.16 | +0.21 | +2.58% | 6.94M | 02:43:15 | ||
BGI Genomics | 39.33 | 39.74 | 39.10 | +0.31 | +0.79% | 1.84M | 02:43:15 | ||
Bj Centergate A | 4.18 | 4.21 | 4.15 | +0.03 | +0.72% | 3.15M | 02:42:39 | ||
Blue Sail Medical A | 5.06 | 5.22 | 5.04 | -0.11 | -2.13% | 16.41M | 02:43:15 | ||
Changchun High A | 104.91 | 106.20 | 103.59 | +0.42 | +0.40% | 6.42M | 02:43:18 | ||
Chengdu Kanghong Pharma | 22.39 | 22.77 | 22.20 | +0.07 | +0.31% | 6.32M | 02:43:09 | ||
China Resources Boya Bio pharmaceutical | 32.89 | 33.17 | 32.70 | +0.07 | +0.21% | 1.93M | 02:43:15 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.29 | 32.74 | -0.01 | -0.03% | 10.98M | 02:43:15 | ||
Da An Gene A | 6.53 | 6.56 | 6.38 | +0.12 | +1.87% | 9.78M | 02:42:45 | ||
Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 11.59M | 02:43:18 | ||
Guangdong Hybribio Biotech | 5.67 | 5.70 | 5.62 | +0.06 | +1.07% | 3.98M | 02:43:12 | ||
Guangdong VTR Bio-Tech | 7.07 | 7.14 | 7.02 | +0.03 | +0.43% | 9.74M | 02:43:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.91 | 28.08 | 27.65 | +0.15 | +0.54% | 2.20M | 02:42:51 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hualan Biolog A | 18.14 | 18.87 | 18.11 | -0.58 | -3.10% | 13.84M | 02:43:15 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 10.85M | 02:43:15 | ||
Hunan Er Kang Pharmaceutical | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 10.22M | 02:43:15 | ||
Imeik | 201.38 | 204.63 | 201.20 | -1.39 | -0.69% | 1.31M | 02:43:15 | ||
Jingxin Pharm A | 11.29 | 11.32 | 11.20 | +0.14 | +1.26% | 6.69M | 02:42:54 | ||
Kanghua Biological | 57.71 | 58.45 | 57.61 | +0.28 | +0.49% | 1.32M | 02:43:12 | ||
Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 10.20M | 02:43:18 | ||
Maccura Biotechnology | 12.88 | 13.06 | 12.77 | 0.00 | 0.00% | 3.57M | 02:43:18 | ||
New Industries | 74.69 | 76.81 | 74.13 | -1.30 | -1.71% | 1.82M | 02:43:15 | ||
Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.40M | 02:43:12 | ||
PharmaBlock Sciences A | 31.32 | 31.50 | 30.96 | +0.46 | +1.49% | 2.91M | 02:43:15 | ||
Pharmaron Beijing | 20.71 | 21.31 | 20.70 | -0.17 | -0.81% | 11.97M | 02:43:18 | ||
Raas Blood A | 7.10 | 7.24 | 7.10 | -0.06 | -0.84% | 22.65M | 02:43:18 | ||
Shanghai Labway Clinical Laboratory | 10.04 | 10.08 | 9.85 | +0.27 | +2.76% | 2.85M | 02:43:15 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 8.91M | 02:43:12 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.77M | 02:42:48 | ||
Shenzhen Kangtai Bio | 18.29 | 18.47 | 18.19 | +0.08 | +0.44% | 5.62M | 02:43:12 | ||
Shenzhen Mindray Bio-Medical | 294.87 | 301.33 | 294.70 | -3.56 | -1.19% | 2.65M | 02:43:12 | ||
Sino Biological | 71.00 | 71.56 | 69.80 | +1.10 | +1.57% | 526.75K | 02:43:09 | ||
Sinocare Inc | 27.86 | 28.22 | 27.39 | +0.34 | +1.24% | 3.32M | 02:43:18 | ||
Sl Pharm A | 8.07 | 8.13 | 8.01 | +0.05 | +0.62% | 6.88M | 02:43:15 | ||
Tellgen | 13.25 | 13.32 | 13.02 | +0.20 | +1.53% | 1.42M | 02:42:45 | ||
Tianjin Ringpu Bio Tech | 15.30 | 15.54 | 15.21 | -0.03 | -0.20% | 3.11M | 02:43:18 | ||
Walvax BioTech | 13.32 | 13.57 | 13.30 | -0.09 | -0.67% | 10.04M | 02:43:18 | ||
Wuhan Easy Diagnosis A | 18.91 | 19.15 | 18.72 | +0.21 | +1.12% | 1.49M | 02:42:42 | ||
Yantai Dongcheng Pharma | 14.62 | 15.11 | 14.25 | +0.37 | +2.60% | 26.11M | 02:43:15 | ||
Yantai Zhenghai Bio-Tech | 23.51 | 23.74 | 23.43 | +0.06 | +0.26% | 1.05M | 02:42:57 | ||
Zhejiang DiAn Diagnostics Co | 13.41 | 13.54 | 13.29 | +0.15 | +1.13% | 7.48M | 02:43:18 | ||
Zhejiang Garden Bio-chemical | 11.78 | 12.03 | 11.32 | +0.47 | +4.16% | 34.26M | 02:43:18 | ||
Zhejiang Wolwo Bio-Pharma | 23.70 | 24.02 | 23.68 | +0.07 | +0.30% | 2.57M | 02:43:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review