Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9.55 | 9.08 | 9.59 | 8.55 | +5.18% | 72.31M | 9.55+5.18% | 22:28:18 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.95 | 8.70 | 8.97 | 7.94 | +2.87% | 40.44M | 8.95+2.87% | 22:28:12 | |
300267 Hunan Er Kang Pharmaceutical | 2.89 | 2.86 | 2.90 | 2.75 | +1.05% | 38.91M | 2.89+1.05% | 22:28:15 | |
300009 Anhui Anke BioTech Group | 10.94 | 10.70 | 11.04 | 10.63 | +2.24% | 38.08M | 10.94+2.24% | 22:28:15 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13.24 | 12.98 | 13.57 | 12.77 | +2.00% | 29.02M | 13.24+2.00% | 22:28:18 |
Name | Price |
---|---|
002166 Layn Natural A | 9.55+0.47+5.18% |
300841 Kanghua Biological | 65.26+2.56+4.08% |
300381 Guangdong VTR Bio-Tech | 8.95+0.25+2.87% |
301060 Shanghai Labway Clinical Laboratory | 11.36+0.30+2.71% |
002030 Da An Gene A | 7.57+0.20+2.71% |
Name | Price |
---|---|
301047 Sino Biological | 82.08-5.92-6.73% |
301080 Acrobiosystems | 45.55-1.88-3.96% |
000710 Berry Genomics | 9.36-0.33-3.41% |
300653 Yantai Zhenghai Bio-Tech | 27.18-0.55-1.98% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.22-0.12-1.44% |