Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 4.04 | 4.94 | 4.38 | 3.95 | -18.22% | 124.47M | 4.04-18.22% | 01:25:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.88 | 6.73 | 7.02 | 6.81 | +2.23% | 63.85M | 6.88+2.23% | 01:26:06 | |
300158 Shanxi Zhendong Pharmaceutical | 4.71 | 4.93 | 4.86 | 4.68 | -4.46% | 61.58M | 4.71-4.46% | 01:25:51 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.78 | 8.04 | 7.96 | 7.71 | -3.23% | 34.43M | 7.78-3.23% | 01:26:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.08 | 5.53 | 6.08 | 5.42 | +9.95% | 34.15M | 6.08+9.95% | 01:25:45 |
Name | Price |
---|---|
301060 Shanghai Labway Clinical Laboratory | 10.03+0.93+10.22% |
002030 Da An Gene A | 6.08+0.55+9.95% |
300639 Guangdong Hybribio Biotech | 5.96+0.31+5.49% |
300642 Tellgen | 14.13+0.40+2.91% |
300119 Tianjin Ringpu Bio Tech | 17.94+0.42+2.40% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 4.04-0.90-18.22% |
300158 Shanxi Zhendong Pharmaceutical | 4.71-0.22-4.46% |
002038 Sl Pharm A | 7.78-0.26-3.23% |
300832 New Industries | 62.37-2.63-4.05% |
002932 Wuhan Easy Diagnosis A | 18.91-0.45-2.32% |