Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.31 | 5.12 | 5.42 | 4.99 | +3.71% | 1.78B | 5.31+3.71% | 00:38:06 | |
300059 East Money Information Co Ltd | 26.84 | 24.78 | 28.61 | 24.11 | +8.31% | 1.75B | 26.84+8.31% | 01:07:27 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 37.03 | 36.67 | 38.50 | 33.76 | +0.98% | 442.45M | 37.03+0.98% | 00:55:27 | |
002131 Leo Group Co Ltd | 1.97 | 1.86 | 2.02 | 1.84 | +5.91% | 295.41M | 1.97+5.91% | 01:12:36 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.95 | 4.96 | 5.01 | 4.83 | -0.20% | 255.89M | 4.95-0.20% | 00:38:06 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 24.48+4.08+20.00% |
300033 Hithink RoyalFlush Info Network | 258.14+33.14+14.73% |
000997 Newland A | 20.67+1.88+10.01% |
300059 East Money Information | 27.05+2.27+9.16% |
300465 Global Infotech Co Ltd | 13.57+1.05+8.39% |
Name | Price |
---|---|
002517 Kingnet Network | 13.41-0.300-2.19% |
002602 Zhejiang Century Huatong | 4.94-0.02-0.40% |
002352 S.F. Holding Co | 45.95-0.02-0.04% |
000158 Changshan A | 36.70+0.03+0.08% |
002727 Yunnan Hongxiang Yixintang Pharma | 14.61+0.03+0.21% |