Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 03:00:00 | ||
Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 03:00:00 | ||
Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 02:56:57 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 03:00:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 03:00:00 | ||
Bbca A | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 03:00:00 | ||
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 02:57:00 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 02:57:00 | ||
CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 02:57:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 02:57:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 03:00:00 | ||
China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 02:57:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 02:57:00 | ||
China Merchants Property Operation Service | 12.48 | 12.90 | 12.23 | -0.90 | -6.73% | 45.56M | 03:00:00 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 02:57:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 03:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 03:00:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 02:57:00 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 02:57:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 03:00:00 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 03:00:00 | ||
Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 03:00:00 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 02:57:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
Longping Tech A | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 02:57:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 03:00:00 | ||
North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 03:00:00 | ||
Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 02:57:00 | ||
Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 02:57:00 | ||
Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 02:56:57 | ||
Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 02:57:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 02:57:00 | ||
Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 02:57:00 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 02:57:00 | ||
Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 02:57:00 | ||
Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 02:57:00 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 02:57:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 02:57:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 02:57:00 | ||
Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review