Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 16.50 | 16.19 | 16.79 | 15.80 | +1.91% | 157.64M | 16.50+1.91% | 02:44:59 | |
000958 SPIC Dongfang New Energy Corp | 6.29 | 6.04 | 6.41 | 5.93 | +4.14% | 139.1M | 6.29+4.14% | 02:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.91 | 2.85 | 2.96 | 2.85 | +2.11% | 131.28M | 2.91+2.11% | 02:44:59 | |
003816 CGN Power | 3.64 | 3.62 | 3.68 | 3.61 | +0.55% | 129.42M | 3.64+0.55% | 02:44:59 | |
000938 Unisplendour Corp Ltd | 29.20 | 29.56 | 29.90 | 28.50 | -1.22% | 98.09M | 29.20-1.22% | 02:44:59 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 48.49+3.50+7.78% |
000807 Yunnan Alumin A | 17.03+0.93+5.78% |
000958 SPIC Dongfang New Energy | 6.29+0.25+4.14% |
002128 Huolinhe Coal A | 18.41+0.67+3.78% |
002389 Aerospace CH UAV | 18.72+0.62+3.43% |
Name | Price |
---|---|
002916 Shennan Circuits A | 121.73-9.16-7.00% |
300212 Beijing E Hualu Info Tech | 26.40-0.80-2.94% |
000799 Jiugui Liquor A | 47.51-1.01-2.08% |
001914 China Merchants Property Operation Service | 10.30-0.18-1.72% |
000938 Unisplendour Corp Ltd | 29.20-0.36-1.22% |