Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 03:00:00 | |
003816 CGN Power | 3.98 | 3.93 | 3.99 | 3.87 | +1.27% | 134.75M | 3.98+1.27% | 02:57:00 | |
000938 Unisplendour Corp Ltd | 21.95 | 20.63 | 22.35 | 20.61 | +6.40% | 127.25M | 21.95+6.40% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.03 | 2.96 | 3.07 | 2.93 | +2.37% | 86.1M | 3.03+2.37% | 02:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.63 | 12.77 | 13.90 | 12.93 | +6.74% | 82.06M | 13.63+6.74% | 02:57:00 |
Name | Price | |
---|---|---|
002389 Aerospace CH UAV | 16.62 | +1.35 | +8.84%
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
002049 Unigroup Guoxin Microelectronics | 65.56 | +4.23 | +6.90%
000547 Addsino | 7.49 | +0.48 | +6.85%
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
Name | Price | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
000999 Cr Sanjiu A | 52.73 | -0.47 | -0.88%
000166 Shenwan Hongyuan | 4.42 | -0.03 | -0.67%
000708 CITIC Pacific Special Steel | 14.77 | -0.09 | -0.61%
000069 Chinese Town A | 2.74 | -0.01 | -0.36%