Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.79 | 13.08 | 12.71 | -0.19 | -1.46% | 37.69M | 01:02:45 | ||
Amperex Tech A | 204.50 | 209.40 | 204.25 | -4.90 | -2.34% | 12.58M | 01:02:39 | ||
Anhui Anke BioTech Group | 10.62 | 10.98 | 10.59 | -0.67 | -5.93% | 52.33M | 01:02:45 | ||
Anker Innovations | 90.01 | 90.99 | 89.00 | -0.70 | -0.77% | 1.30M | 01:02:42 | ||
Arawana | 31.95 | 32.38 | 31.74 | -0.09 | -0.28% | 2.69M | 01:02:45 | ||
Autek China | 19.38 | 19.67 | 19.31 | -0.21 | -1.07% | 4.28M | 01:02:36 | ||
Beijing E Hualu Info Tech | 20.64 | 21.25 | 20.55 | -0.47 | -2.23% | 7.67M | 01:02:39 | ||
Beijing Easpring Material Tech | 43.81 | 45.90 | 43.68 | -2.87 | -6.15% | 32.07M | 01:02:45 | ||
Beijing Enlight Media | 9.01 | 9.18 | 8.92 | -0.13 | -1.42% | 20.96M | 01:02:45 | ||
Beijing Kunlun Tech | 39.78 | 40.45 | 39.22 | +0.91 | +2.34% | 47.84M | 01:02:45 | ||
Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 11.46M | 01:02:18 | ||
Beijing Sinnet Tech | 9.07 | 9.22 | 8.99 | -0.10 | -1.09% | 9.89M | 01:02:45 | ||
Betta Pharma | 43.20 | 44.20 | 42.95 | -1.00 | -2.26% | 3.73M | 01:02:33 | ||
BGI Genomics | 42.76 | 44.36 | 42.76 | -0.41 | -0.95% | 4.05M | 01:02:45 | ||
BlueFocus Communication Group | 6.25 | 6.43 | 6.18 | -0.11 | -1.73% | 35.83M | 01:02:45 | ||
By health | 15.88 | 16.15 | 15.86 | -0.15 | -0.94% | 5.61M | 01:02:45 | ||
Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 6.99M | 01:02:39 | ||
Centre Testing Intl Shenzhen | 12.55 | 12.86 | 12.50 | -0.20 | -1.57% | 8.20M | 01:02:36 | ||
Changsha Jingjia Microelectronics | 70.38 | 72.32 | 70.20 | -2.23 | -3.07% | 7.41M | 01:02:45 | ||
Chaozhou Three-circle | 27.74 | 28.35 | 27.63 | -0.31 | -1.11% | 4.43M | 01:02:42 | ||
China Resources Boya Bio pharmaceutical | 34.28 | 35.05 | 34.00 | +0.07 | +0.21% | 6.84M | 01:02:27 | ||
Chongqing Zhifei Bio Products | 35.61 | 36.60 | 35.50 | -1.10 | -3.00% | 16.58M | 01:02:45 | ||
CNGR Advanced | 53.26 | 54.70 | 53.01 | -1.50 | -2.74% | 3.27M | 01:02:45 | ||
Dongguan Yiheda Automation Co | 25.12 | 26.00 | 25.05 | -0.61 | -2.37% | 5.14M | 01:02:33 | ||
East Group | 5.59 | 5.63 | 5.49 | +0.02 | +0.36% | 9.37M | 01:02:00 | ||
East Money Information | 13.08 | 13.15 | 12.99 | 0.00 | 0.00% | 79.04M | 01:02:45 | ||
Eoptolink Tech | 83.19 | 83.80 | 81.20 | -1.00 | -1.19% | 15.90M | 01:02:45 | ||
EVE Energy | 38.89 | 39.86 | 38.76 | -0.81 | -2.04% | 16.26M | 01:02:45 | ||
Goke Microelectronics | 50.06 | 51.69 | 49.90 | -1.33 | -2.59% | 1.74M | 01:02:39 | ||
Guangdong Wens Foodstuff | 20.59 | 20.70 | 20.25 | +0.24 | +1.18% | 30.88M | 01:02:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.16 | 29.84 | 28.97 | -0.27 | -0.92% | 3.35M | 01:02:33 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28.38 | 30.56 | 28.30 | -1.90 | -6.28% | 12.23M | 01:02:45 | ||
Hangzhou Tigermed Consulting | 59.01 | 59.83 | 58.62 | -0.74 | -1.24% | 4.17M | 01:02:36 | ||
Hithink RoyalFlush Info Network | 122.67 | 125.65 | 121.70 | +1.09 | +0.90% | 5.41M | 01:02:42 | ||
Huabao Flavours A | 19.54 | 20.68 | 19.17 | +0.35 | +1.82% | 4.60M | 01:02:42 | ||
Huali Industrial Group Co | 67.76 | 69.52 | 67.50 | -0.96 | -1.40% | 1.14M | 01:02:45 | ||
Imeik | 214.80 | 219.50 | 214.00 | -3.96 | -1.81% | 1.26M | 01:02:39 | ||
Ingenic Semiconductor | 62.88 | 64.68 | 62.60 | -1.41 | -2.19% | 4.63M | 01:02:45 | ||
Jafron Biomedical | 29.30 | 29.70 | 29.00 | -0.03 | -0.10% | 4.81M | 01:02:45 | ||
Jl Mag Rare-Earth | 15.38 | 15.68 | 15.24 | -0.16 | -1.03% | 6.75M | 01:02:33 | ||
Kanghua Biological | 63.63 | 65.42 | 63.40 | -2.13 | -3.24% | 1.53M | 01:02:39 | ||
Lakala Payment | 14.20 | 14.42 | 14.11 | -0.20 | -1.39% | 4.84M | 01:02:39 | ||
Lens Technology | 14.32 | 14.60 | 14.22 | -0.18 | -1.24% | 10.19M | 01:02:39 | ||
Lepu Medical Tech Beijing | 15.86 | 16.03 | 15.39 | +0.41 | +2.65% | 32.53M | 01:02:42 | ||
Leyard Optoelectronic | 4.92 | 5.03 | 4.90 | -0.08 | -1.60% | 8.09M | 01:02:42 | ||
Ligao Foods Co | 36.88 | 38.46 | 36.79 | -1.08 | -2.85% | 2.34M | 01:02:39 | ||
Longshine Tech | 9.94 | 10.24 | 9.90 | -0.18 | -1.78% | 7.93M | 01:02:30 | ||
Mango Excellent Media | 22.50 | 23.30 | 22.49 | -0.41 | -1.79% | 9.53M | 01:02:42 | ||
Maxscend Microelectronics | 90.31 | 92.39 | 90.06 | -1.99 | -2.16% | 3.96M | 01:02:42 | ||
Metron New Material | 24.79 | 25.32 | 24.62 | -0.49 | -1.94% | 2.41M | 01:02:42 | ||
Nanjing Hanruibalt | 32.27 | 33.46 | 31.89 | -0.70 | -2.12% | 14.37M | 01:02:42 | ||
New Industries | 77.71 | 77.93 | 76.30 | +0.79 | +1.03% | 1.75M | 01:02:42 | ||
Ningbo Ginlong Tech | 57.23 | 58.50 | 56.71 | -1.16 | -1.99% | 4.10M | 01:02:45 | ||
PharmaBlock Sciences A | 35.12 | 36.70 | 34.80 | -0.53 | -1.49% | 5.97M | 01:02:45 | ||
Pharmaron Beijing | 21.53 | 21.88 | 20.80 | +0.63 | +3.01% | 36.17M | 01:02:45 | ||
Porton Fine Chemicals Ltd | 17.45 | 18.01 | 17.38 | -0.52 | -2.89% | 10.01M | 01:02:45 | ||
Qingdao TGOOD Electric | 21.01 | 21.12 | 20.51 | +0.42 | +2.04% | 18.63M | 01:02:42 | ||
Sangfor Tech A | 53.76 | 55.67 | 53.47 | -1.37 | -2.49% | 2.83M | 01:02:39 | ||
SG Micro | 75.58 | 76.79 | 74.08 | +1.87 | +2.54% | 2.61M | 01:02:39 | ||
Shandong Dongyue | 8.09 | 8.28 | 8.05 | -0.16 | -1.94% | 5.66M | 01:02:45 | ||
Shandong Intco Medical | 27.75 | 28.03 | 27.33 | +0.07 | +0.25% | 5.60M | 01:02:45 | ||
Shandong Sinocera Func Material | 21.02 | 21.03 | 20.44 | +0.02 | +0.10% | 11.20M | 01:02:45 | ||
Shandong Zhongji Electrical | 171.00 | 172.68 | 166.68 | -2.18 | -1.26% | 11.22M | 01:02:39 | ||
Shanghai Kingstar Winning Software | 6.66 | 6.84 | 6.61 | -0.13 | -1.92% | 13.53M | 01:02:15 | ||
Shanghai Tofflon Science Tech | 17.18 | 18.08 | 16.76 | +0.21 | +1.24% | 24.68M | 01:02:45 | ||
Shenzhen Capchem Tech | 32.93 | 33.83 | 32.74 | -0.90 | -2.66% | 4.99M | 01:02:42 | ||
Shenzhen Dynanonic | 38.24 | 40.33 | 38.09 | -1.57 | -3.94% | 10.15M | 01:02:42 | ||
Shenzhen Everwin Precision Tech | 10.51 | 10.76 | 10.44 | -0.19 | -1.78% | 15.61M | 01:02:45 | ||
Shenzhen Inovance Tech | 63.28 | 64.38 | 63.20 | -0.40 | -0.63% | 3.76M | 01:02:45 | ||
Shenzhen Kangtai Bio | 20.87 | 21.35 | 20.79 | -0.46 | -2.16% | 7.50M | 01:02:42 | ||
Shenzhen Mindray Bio-Medical | 304.96 | 308.10 | 303.10 | +1.33 | +0.44% | 1.65M | 01:02:45 | ||
Shenzhen SC New Energy A | 68.35 | 69.50 | 68.22 | -1.36 | -1.95% | 4.38M | 01:02:42 | ||
Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 28.59M | 01:02:39 | ||
Shenzhen Sunway Communication | 18.72 | 19.13 | 18.57 | -0.34 | -1.78% | 10.12M | 01:02:39 | ||
Shenzhen Yinghe Tech | 18.11 | 18.64 | 17.02 | +0.75 | +4.32% | 27.77M | 01:02:39 | ||
Sino Biological | 80.36 | 82.89 | 79.90 | -1.25 | -1.53% | 1.82M | 01:02:39 | ||
Sinofibers Technology | 25.77 | 26.49 | 25.64 | -0.54 | -2.05% | 4.61M | 01:02:45 | ||
Songcheng Performance Develop | 10.77 | 10.87 | 10.65 | +0.13 | +1.22% | 20.64M | 01:02:45 | ||
Sungrow Power Supply | 106.27 | 106.88 | 104.60 | -0.32 | -0.30% | 6.52M | 01:02:39 | ||
Sunwoda Electronic | 15.24 | 15.62 | 15.12 | -0.23 | -1.49% | 21.09M | 01:02:42 | ||
Suzhou Maxwell | 119.93 | 120.44 | 117.02 | +0.13 | +0.11% | 1.40M | 01:02:45 | ||
Thunder Software Tech | 47.46 | 49.08 | 47.14 | -1.24 | -2.55% | 7.71M | 01:02:24 | ||
Victory Giant Tech | 28.76 | 30.10 | 28.36 | -1.59 | -5.24% | 29.29M | 01:02:45 | ||
Walvax BioTech | 15.03 | 15.49 | 15.00 | -0.38 | -2.47% | 12.24M | 01:02:45 | ||
Weihai Guangwei Composites | 26.99 | 27.70 | 26.86 | -0.63 | -2.28% | 10.19M | 01:02:39 | ||
Winner Medical | 31.11 | 31.74 | 30.95 | -0.39 | -1.24% | 2.12M | 01:02:30 | ||
Wuhan DR Laser | 45.89 | 46.39 | 45.28 | -0.51 | -1.10% | 1.67M | 01:02:36 | ||
Wuhan Raycus Fiber A | 20.84 | 21.50 | 20.75 | -0.49 | -2.30% | 5.26M | 01:02:33 | ||
Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 20.96M | 01:02:33 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.95 | 22.55 | 21.85 | -0.55 | -2.44% | 14.81M | 01:02:39 | ||
Xi An Triangle Defens | 33.30 | 34.29 | 32.66 | +2.23 | +7.18% | 62.85M | 01:02:45 | ||
Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 3.84M | 01:02:42 | ||
Yangzhou Yangjie Electronic | 38.64 | 39.60 | 38.44 | -0.61 | -1.55% | 7.12M | 01:02:45 | ||
Yealink Network Tech | 38.04 | 38.29 | 36.70 | +1.15 | +3.12% | 5.17M | 01:02:45 | ||
Yunnan Botanee BioTechnology Group Co | 60.15 | 61.96 | 60.07 | -1.64 | -2.65% | 2.32M | 01:02:45 | ||
Zhejiang DiAn Diagnostics Co | 14.70 | 15.21 | 14.65 | -0.44 | -2.91% | 10.32M | 01:02:39 | ||
Zhejiang Jingsheng Mech Electric | 32.71 | 33.76 | 32.61 | -1.14 | -3.37% | 13.21M | 01:02:45 | ||
Zhejiang Wolwo Bio-Pharma | 25.86 | 26.78 | 25.79 | -0.92 | -3.44% | 7.33M | 01:02:42 | ||
Zhuzhou Hongda A | 24.97 | 25.79 | 24.92 | -0.44 | -1.73% | 6.98M | 01:02:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review