SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

5,910.14

+43.01(+0.73%)

Closed03:44:59

Day's Range

5,638.91

5,947.87

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anhui Zhongding A	15.51	15.62	13.88	+4.30%	98.06M	aa.aa	03:44:59
BYD A	324.60	328.00	313.66	-0.89%	21.19M	aa.aa	03:44:59
Changan Auto A	11.92	11.95	11.32	+1.53%	115.03M	aa.aa	03:44:59
Faw Car A	7.41	7.44	7.18	+0.27%	13.98M	aa.aa	03:44:59
Fawer Automotive A	4.90	4.96	4.55	+0.82%	24.7M	aa.aa	03:44:59
Gree Electric A	44.87	45.20	43.83	+0.56%	55.13M	aa.aa	03:44:59
Guangdong Xinbao A	12.69	12.78	12.05	-1.01%	11.52M	aa.aa	03:44:59
Robam Appliances A	22.61	22.80	21.36	+2.59%	10.54M	aa.aa	03:44:59
Focus Media Information Technology	6.53	6.59	6.43	-0.61%	183.2M	aa.aa	03:44:59
Hisense Kelon A	25.30	25.75	24.36	-0.20%	10.68M	aa.aa	03:44:59
Aotecar New Energy Technology	2.630	2.660	2.360	+1.15%	92.66M	aa.aa	03:44:59
NanJi ECommerce	3.74	3.84	3.28	+5.06%	62.65M	aa.aa	03:44:59
Joyoung A	9.15	9.18	8.70	+1.22%	7.61M	aa.aa	03:44:59
Lancy A	14.95	15.06	13.63	+2.61%	12.96M	aa.aa	03:44:59
Leo Group A	3.12	3.16	2.73	+2.97%	487.53M	aa.aa	03:44:59
Luolai Textile A	8.01	8.10	7.63	+0.50%	5.74M	aa.aa	03:44:59
Midea Group A	69.67	70.50	68.42	-0.80%	57.88M	aa.aa	03:44:59
Ningbo Huaxiang A	12.64	12.75	11.73	+0.32%	35.5M	aa.aa	03:44:59
Shenzhen Aisidi A	11.34	11.40	10.43	+4.32%	39.89M	aa.aa	03:44:59
Shenzhen Mtc A	4.31	4.35	4.08	-0.23%	80.69M	aa.aa	03:44:59
Chinese Town A	2.45	2.47	2.20	+6.99%	96.43M	aa.aa	03:44:59
Sichuan Chengfei A	15.66	15.77	14.30	+4.82%	9.93M	aa.aa	03:44:59
Skyworthdt A	11.07	11.20	10.00	+0.54%	29.36M	aa.aa	03:44:59
Suofeiya A	16.49	16.63	15.35	+4.57%	17.28M	aa.aa	03:44:59
Vcg A	18.38	18.59	16.10	+3.43%	47.92M	aa.aa	03:44:59
Wanxiang A	6.10	6.20	5.64	-2.71%	119.78M	aa.aa	03:44:59
Wasu Media Holdings A	7.46	7.51	6.83	+3.04%	32.76M	aa.aa	03:44:59
Weifu Hi-Tech A	18.18	18.34	17.02	+0.50%	32.71M	aa.aa	03:44:59
Easyhome New Retail	3.97	4.14	3.57	+0.51%	139.96M	aa.aa	03:44:59
Offcn Education Tech	2.95	2.97	2.65	+1.37%	251.86M	aa.aa	03:44:59
Zhejiang Meida Industrial A	7.03	7.07	6.62	+0.29%	6.46M	aa.aa	03:44:59
Zhejiang Semir A	7.22	7.30	6.80	+1.69%	26.59M	aa.aa	03:44:59
Zj Sh Driveline A	28.94	29.09	26.12	+4.03%	31.98M	aa.aa	03:44:59
Zhejiang Supor A	55.80	56.60	55.53	-1.71%	2.16M	aa.aa	03:44:59
Wanliyang A	6.45	6.53	5.74	+2.54%	42.9M	aa.aa	03:44:59
Mango Excellent Media	27.88	28.12	26.11	+2.58%	10.79M	aa.aa	03:44:59
Wanda Cinema Line Corp	10.84	10.92	10.04	+1.50%	41.94M	aa.aa	03:44:59
BlueFocus Communication Group	7.85	7.93	6.82	+4.53%	187.67M	aa.aa	03:44:59
Sumavision Technologies	4.74	4.78	4.22	+3.95%	50.44M	aa.aa	03:44:59
Zhejiang Huace Film TV Co	6.64	6.71	5.91	+4.40%	97.73M	aa.aa	03:44:59
Songcheng Performance Develop	9.78	9.89	8.72	+7.59%	117.08M	aa.aa	03:44:59
Beijing Enlight Media	19.48	19.66	17.82	+3.84%	137.23M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.99	13.18	12.34	+1.64%	7.75M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	15.47	15.64	14.20	+1.44%	10.2M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	17.01	17.10	16.38	-0.82%	10.16M	aa.aa	03:44:59
Foryou	28.00	28.34	25.71	+2.56%	14.11M	aa.aa	03:44:59
Guangdong South New Media	36.75	37.00	34.72	+1.49%	3.84M	aa.aa	03:44:59
Qingdao Sentury	19.04	19.11	18.08	-1.35%	24.74M	aa.aa	03:44:59
Winner Medical	43.12	43.65	40.21	+3.65%	5.43M	aa.aa	03:44:59
Marssenger	12.45	12.55	11.00	+4.36%	12.56M	aa.aa	03:44:59
Huali Industrial Group Co	48.22	49.21	47.77	-1.55%	6.34M	aa.aa	03:44:59
Kidswant Children Products	13.11	13.30	11.40	+7.99%	168.21M	aa.aa	03:44:59

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,776.20

+3,130.6

+8.32%

US 500

5,479.40

+496.6

+9.97%

S&P 500 VIX

33.62

-18.71

-35.75%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.72

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.56K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Galore Resources	0.0200	+100.00%	91.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.59	-0.60%	6.18M
Air Canada	14.14	+10.21%	7.36M
Canadian Natural	39.26	+9.51%	15.85M
Bank of Nova Scotia	65.61	+3.23%	8.32M
Toronto Dominion Bank	81.19	+1.91%	6.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	38.60	+55.31%	59.95
Aaa Aaaa	38.60	+55.31%	59.95
Aaaaaa	35.69	+53.52%	54.79
Aa Aaaaaaa	35.69	+53.52%	54.79
Aaa Aaaaa	7.63	+49.75%	11.43
Aa Aa Aaaaaaaa	7.63	+49.75%	11.43
Aaaaaaaaaaa Aaaaaaa	38.09	+41.33%	53.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	38.60	+55.31%	59.95
Aaa Aaaa	38.60	+55.31%	59.95
Aaaaaa	35.69	+53.52%	54.79
Aa Aaaaaaa	35.69	+53.52%	54.79
Aaa Aaaaa	7.63	+49.75%	11.43
Aa Aa Aaaaaaaa	7.63	+49.75%	11.43
Aaaaaaaaaaa Aaaaaaa	38.09	+41.33%	53.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks