Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 02:57:00 | |
300182 Beijing Jetsen Tech Co | 5.63 | 5.75 | 5.73 | 5.52 | -2.09% | 151.6M | 5.63-2.09% | 02:57:00 | |
300284 Jsti Group | 6.27 | 5.86 | 6.51 | 5.72 | +7.00% | 128.16M | 6.27+7.00% | 02:57:00 | |
300315 Ourpalm | 5.51 | 5.58 | 5.55 | 5.40 | -1.25% | 126.1M | 5.51-1.25% | 02:57:00 |
Name | Price | |
---|---|---|
300284 Jsti Group | 6.27 | +0.41 | +7.00%
002310 Orient Landscape A | 1.69 | +0.09 | +5.62%
002867 Chow Tai Seng Jewellery | 19.23 | +0.79 | +4.28%
300251 Beijing Enlight Media | 10.66 | +0.33 | +3.20%
300008 Bestway Marine Energy | 3.81 | +0.090 | +2.42%
Name | Price | |
---|---|---|
000156 Wasu Media Holdings A | 8.40 | -0.25 | -2.89%
002558 Giant Network | 11.95 | -0.29 | -2.37%
002292 Alpha Animation A | 7.31 | -0.17 | -2.27%
300825 Iat Automobile Tech | 12.94 | -0.28 | -2.12%
300182 Beijing Jetsen Tech Co | 5.63 | -0.12 | -2.09%