SZSE Defensive 50 (SZD50)

Shenzhen

Currency in CNY

7,374.95

-45.31(-0.61%)

Closed02:44:59

Day's Range

7,332.08

7,422.21

52 wk Range

5,705.97

8,753.63

SZSE Defensive 50 Constituents

Real-time streaming quotes of the SZSE Defensive 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	194.51	196.69	192.60	-0.94%	1.5M	aa.aa	02:44:59
Apeloa A	16.29	16.50	16.17	-1.09%	6.2M	aa.aa	02:44:59
Dabeinong Tech A	4.53	4.57	4.50	-0.66%	41.39M	aa.aa	02:44:59
Shunxin A	19.09	19.19	18.87	-0.68%	16.28M	aa.aa	02:44:59
Cr Sanjiu A	47.47	47.70	46.53	-0.73%	10M	aa.aa	02:44:59
Fj Sunner Deve A	14.52	14.71	14.36	-0.41%	7.67M	aa.aa	02:44:59
Haid Group A	47.13	48.06	46.62	+0.75%	5.3M	aa.aa	02:44:59
Focus Media Information Technology	7.20	7.23	7.13	+0.28%	57.72M	aa.aa	02:44:59
Shuanghui Dev A	24.96	25.00	24.73	+0.56%	9.92M	aa.aa	02:44:59
Huadong Med A	36.58	37.07	36.25	+0.49%	12.82M	aa.aa	02:44:59
Yanghe Brewery A	87.16	87.56	86.60	-0.23%	3.65M	aa.aa	02:44:59
Yuyue Medical A	36.40	36.67	35.81	+0.19%	4.82M	aa.aa	02:44:59
Jiugui Liquor A	58.29	59.12	57.58	-0.77%	7.47M	aa.aa	02:44:59
Livzon Pharm A	38.03	38.33	37.80	-0.11%	5.53M	aa.aa	02:44:59
Lao Jiao A	141.68	143.18	140.73	-0.55%	7.63M	aa.aa	02:44:59
Muyuan Foodstuff A	42.36	42.45	41.91	+0.79%	22.21M	aa.aa	02:44:59
New Hope Liuhe A	9.80	9.88	9.70	-0.31%	21.62M	aa.aa	02:44:59
Shanghai Bairun A	23.89	24.12	23.71	-0.21%	11.81M	aa.aa	02:44:59
Chinese Town A	2.91	2.94	2.88	-1.02%	62.26M	aa.aa	02:44:59
Salubris Pharm A	33.05	34.01	32.54	+1.60%	13.12M	aa.aa	02:44:59
Yiling Pharma A	17.53	17.66	17.35	-0.45%	11.06M	aa.aa	02:44:59
Kelun Pharm A	31.62	32.37	31.44	-0.69%	14.52M	aa.aa	02:44:59
Wuliangye A	149.50	150.10	148.16	-0.07%	11.45M	aa.aa	02:44:59
Yunnan Baiyao A	59.53	59.75	58.83	+0.07%	8.28M	aa.aa	02:44:59
Zhejiang Nhu A	22.36	22.40	22.22	-0.13%	11.19M	aa.aa	02:44:59
Zte A	32.29	32.68	32.00	-0.34%	86.83M	aa.aa	02:44:59
Mango Excellent Media	28.30	29.05	27.91	+0.53%	14.65M	aa.aa	02:44:59
Lepu Medical Tech Beijing	12.41	12.56	12.29	-1.04%	21.1M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	13.77	13.98	13.70	-0.79%	26.08M	aa.aa	02:44:59
Aier Eye Hospital Group	15.01	15.13	14.86	-1.18%	95.97M	aa.aa	02:44:59
Shenzhen Sunway Communication	27.26	27.93	26.80	-1.69%	41.92M	aa.aa	02:44:59
Songcheng Performance Develop	9.42	9.47	9.34	-0.74%	27.53M	aa.aa	02:44:59
By health	12.93	12.99	12.82	-0.31%	13.66M	aa.aa	02:44:59
Beijing Enlight Media	8.74	8.95	8.65	0.00%	35.36M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	64.90	67.33	64.38	-0.46%	11.9M	aa.aa	02:44:59
Porton Fine Chemicals Ltd	18.16	18.58	17.96	-1.68%	9.62M	aa.aa	02:44:59
Meinian Onehealth Healthcare	5.12	5.14	5.02	-0.39%	49.22M	aa.aa	02:44:59
Chongqing Fuling Zhacai	14.86	14.89	14.68	+0.41%	13.39M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	3.18	3.21	3.15	+0.32%	70.87M	aa.aa	02:44:59
Autek China	19.43	19.71	19.22	-1.52%	7.51M	aa.aa	02:44:59
Yealink Network Tech	38.72	39.05	38.42	-0.97%	6.2M	aa.aa	02:44:59
Shandong Zhongji Electrical	133.80	138.30	131.25	-3.14%	32.33M	aa.aa	02:44:59
Guangdong Wens Foodstuff	18.00	18.12	17.83	+0.28%	33.94M	aa.aa	02:44:59
Jafron Biomedical	31.30	31.45	30.85	-0.67%	4.62M	aa.aa	02:44:59
Asymchem Laboratories Tian Jin	88.50	90.00	87.64	-0.45%	3.02M	aa.aa	02:44:59
Betta Pharma	53.10	55.08	51.36	+0.55%	14.45M	aa.aa	02:44:59
Shandong Intco Medical	27.71	28.20	27.42	-2.05%	15.98M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	272.01	275.61	270.57	-1.09%	3.18M	aa.aa	02:44:59
New Industries	63.37	64.23	62.77	-0.39%	6.11M	aa.aa	02:44:59
Arawana	34.48	34.83	34.27	-1.03%	6.27M	aa.aa	02:44:59

S&P/TSX

25,390.68

+354.22

+1.41%

S&P/TSX 60

1,520.83

+21.09

+1.41%

US 30

43,870.00

-0.4

0.00%

US 500

5,945.70

-3.0

-0.05%

S&P 500 VIX

16.87

-0.29

-1.69%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

106.987

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.50	+0.70%	14.22M
Enbridge	60.79	+1.62%	12.84M
Canadian Natural	48.30	+2.31%	11.12M
Manulife Financial	45.66	+1.40%	10.28M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Sun Life Financial	85.74	+0.81%	5.77M
RBC	174.76	+2.62%	5.11M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	396.90K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
Advanced Proteome	0.035	+300.00%	6.00K
P2Earn	0.010	+200.00%	194.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Fineqia	0.01	-100.00%	18.00K
Street Capital	0.01	-100.00%	321.80K
Carbon Streaming	0.01	-100.00%	10.00K
1933 Industries	0.01	-100.00%	8.00K
Entourage Health	0.01	-100.00%	4.01K
TILT Holdings	0.01	-100.00%	48.20K
Alpha Cognition	0.13	-98.50%	700.00

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.27	-1.25%	5.80M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Air Canada	23.96	+3.23%	4.21M
Hut 8	32.800	-3.93%	2.16M
Bitfarms	2.87	-5.28%	7.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Defensive 50 (SZD50)

SZSE Defensive 50 Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shunxin A

Cr Sanjiu A

Fj Sunner Deve A

Haid Group A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Shanghai Bairun A

Chinese Town A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Wuliangye A

Yunnan Baiyao A

Zhejiang Nhu A

Zte A

Mango Excellent Media

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Shenzhen Sunway Communication

Songcheng Performance Develop

By health

Beijing Enlight Media

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Autek China

Yealink Network Tech

Shandong Zhongji Electrical

Guangdong Wens Foodstuff

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

Shandong Intco Medical

Shenzhen Mindray Bio-Medical

New Industries

Arawana

Trending Stocks