Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.77 | 6.90 | 7.03 | 6.71 | -1.88% | 202.87M | 6.77-1.88% | 07/03 | |
300251 Beijing Enlight Media | 23.18 | 24.13 | 24.03 | 23.00 | -3.94% | 169.2M | 23.18-3.94% | 07/03 | |
000063 ZTE Corp | 37.29 | 38.00 | 38.21 | 37.06 | -1.87% | 122.74M | 37.29-1.87% | 07/03 | |
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.73 | 6.75 | 6.54 | -2.53% | 109.78M | 6.56-2.53% | 07/03 | |
300015 Aier Eye Hospital Group | 13.74 | 14.04 | 14.02 | 13.68 | -2.14% | 73.34M | 13.74-2.14% | 07/03 |
Name | Price |
---|---|
000568 Lao Jiao A | 131.41+5.23+4.14% |
000858 Wuliangye A | 134.80+3.12+2.37% |
000596 Gujing Distill A | 176.20+3.05+1.76% |
002507 Chongqing Fuling Zhacai | 13.53+0.23+1.73% |
002001 Zhejiang Nhu A | 22.00+0.28+1.29% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 23.18-0.95-3.94% |
300363 Porton Fine Chemicals Ltd | 16.87-0.52-2.99% |
300308 Shandong Zhongji Electrical | 102.24-2.93-2.79% |
002027 Focus Media Information Technology | 6.56-0.17-2.53% |
300347 Hangzhou Tigermed Consulting | 56.77-1.28-2.20% |