Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 13.50 | 13.50 | 13.73 | 11.77 | 0.00% | 0 | 13.500.00% | 02:44:59 | |
000063 ZTE Corp | 43.40 | 43.40 | 44.66 | 42.20 | 0.00% | 0 | 43.400.00% | 02:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 106.16 | 101.00 | 106.78 | 101.71 | +5.11% | 24.73M | 106.16+5.11% | 20:52:18 | |
002027 Focus Media Information Technology Co Ltd | 6.55 | 6.55 | 6.68 | 6.50 | 0.00% | 0 | 6.550.00% | 02:44:59 | |
300015 Aier Eye Hospital Group | 12.71 | 12.71 | 12.73 | 12.31 | 0.00% | 0 | 12.710.00% | 02:44:59 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 101.000.000.00% |
300363 Porton Fine Chemicals Ltd | 16.540.000.00% |
300628 Yealink Network Tech | 42.180.000.00% |
300347 Hangzhou Tigermed Consulting | 50.280.000.00% |
002044 Meinian Onehealth Healthcare | 4.49+0.06+1.35% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 13.500.000.00% |
000063 Zte A | 43.400.000.00% |
300413 Mango Excellent Media | 28.58+0.31+1.10% |
002311 Haid Group A | 48.800.000.00% |
300498 Guangdong Wens Foodstuff | 16.09-0.08-0.50% |