Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 42.56 | 39.98 | 42.98 | 41.40 | +6.45% | 267.63M | 42.56+6.45% | 02:44:59 | |
300251 Beijing Enlight Media | 11.44 | 9.53 | 11.44 | 10.90 | +20.04% | 201.85M | 11.44+20.04% | 02:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 98.25 | 114.82 | 109.00 | 95.82 | -14.43% | 97.11M | 98.25-14.43% | 02:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.66 | 6.62 | 6.72 | 6.54 | +0.60% | 91.87M | 6.66+0.60% | 02:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.17 | 4.11 | 4.19 | 4.08 | +1.46% | 53.97M | 4.17+1.46% | 02:44:59 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
000063 Zte A | 42.56+2.58+6.45% |
002603 Yiling Pharma A | 14.19+0.58+4.26% |
300363 Porton Fine Chemicals Ltd | 16.09+0.32+2.03% |
300760 Shenzhen Mindray Bio-Medical | 236.80+4.40+1.89% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
000596 Gujing Distill A | 157.32-8.88-5.35% |
002568 Shanghai Bairun A | 23.60-0.54-2.22% |
002422 Kelun Pharm A | 27.54-0.62-2.20% |
000895 Shuanghui Dev A | 25.82-0.58-2.20% |