Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.02 | 28.66 | 28.90 | 27.75 | -2.23% | 104.4M | 28.02-2.23% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 03:00:00 | |
300012 Centre Testing Intl Shenzhen | 11.81 | 12.16 | 11.85 | 11.39 | -2.88% | 45.31M | 11.81-2.88% | 02:56:57 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.40 | 2.45 | 2.46 | 2.38 | -2.04% | 40.1M | 2.40-2.04% | 02:56:54 |
Name | Price | |
---|---|---|
000999 Cr Sanjiu A | 59.25 | +1.44 | +2.49%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
300677 Shandong Intco Medical | 22.43 | +0.35 | +1.59%
002001 Zhejiang Nhu A | 17.65 | +0.27 | +1.55%
000538 Yunnan Baiyao A | 56.71 | +0.71 | +1.27%
Name | Price | |
---|---|---|
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
300012 Centre Testing Intl Shenzhen | 11.81 | -0.35 | -2.88%
002568 Shanghai Bairun A | 18.72 | -0.55 | -2.85%