Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002405 Navinfo Co Ltd | 8.99 | 8.84 | 9.29 | 8.71 | +1.70% | 78.39M | 8.99+1.70% | 21:51:36 | |
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 2.98 | 2.93 | -1.67% | 43.81M | 2.94-1.67% | 21:51:36 | |
000625 Chongqing Changan Automobile Co Ltd | 16.84 | 17.17 | 17.13 | 16.82 | -1.92% | 42.44M | 16.84-1.92% | 21:51:36 | |
000938 Unisplendour Corp Ltd | 21.63 | 21.95 | 21.95 | 21.53 | -1.46% | 16.2M | 21.63-1.46% | 21:45:30 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.76 | 4.80 | 4.67 | -1.47% | 19.96M | 4.69-1.47% | 21:51:36 |
Name | Price | |
---|---|---|
002245 Aucksun A | 8.43 | +0.27 | +3.31%
300529 Jafron Biomedical | 22.32 | +0.47 | +2.15%
002299 Fj Sunner Deve A | 15.83 | +0.30 | +1.93%
300347 Hangzhou Tigermed Consulting | 53.20 | +0.95 | +1.82%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.70 | +0.05 | +1.89%
Name | Price | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 85.26 | -4.04 | -4.52%
002594 BYD A | 203.40 | -4.98 | -2.39%
002624 Perfect World | 10.44 | -0.21 | -1.97%
002230 Iflytek A | 48.67 | -0.95 | -1.92%
300454 Sangfor Tech A | 61.90 | -1.17 | -1.85%