Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.83 | 2.83 | 2.84 | 2.80 | 0.00% | 57.34M | 2.830.00% | 02:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5.07 | 5.04 | 5.09 | 4.97 | +0.60% | 54.18M | 5.07+0.60% | 02:44:59 | |
002554 China Oil HBP Science & Technology Co Ltd | 3.01 | 2.94 | 3.07 | 2.93 | +2.38% | 52.86M | 3.01+2.38% | 02:44:59 | |
000937 Jizhong Energy Resources Co Ltd | 6.55 | 6.50 | 6.58 | 6.38 | +0.77% | 43.07M | 6.55+0.77% | 02:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 8.20 | 8.19 | 8.20 | 8.11 | +0.12% | 34.52M | 8.20+0.12% | 02:44:59 |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 10.71+0.42+4.08% |
002554 China Oil Hbp A | 3.01+0.07+2.38% |
002128 Huolinhe Coal A | 20.57+0.43+2.14% |
000937 Jizhong Energy A | 6.55+0.05+0.77% |
000723 Meijin Energy A | 5.07+0.03+0.60% |
Name | Price |
---|---|
000059 Huajin Chemical A | 5.31-0.09-1.67% |
002221 Oriental Energy A | 10.14-0.16-1.55% |
002353 Jereh Oilfield A | 34.87-0.47-1.33% |
000852 Sinopec Oilfield Equipment | 6.24-0.04-0.64% |
000968 Shanxi Blue Flame Holding | 6.92-0.02-0.29% |