Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002554 China Oil HBP Science & Technology Co Ltd | 2.87 | 2.61 | 2.87 | 2.62 | +9.96% | 26.41M | 2.87+9.96% | 21:59:12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.61 | 3.55 | 3.63 | 3.50 | +1.69% | 24.1M | 3.61+1.69% | 21:59:15 | |
000937 Jizhong Energy Resources Co Ltd | 8.48 | 8.40 | 8.49 | 8.36 | +0.95% | 17.39M | 8.48+0.95% | 21:59:15 | |
000059 North Huajin Chemical Industries Co Ltd | 5.27 | 5.05 | 5.30 | 5.00 | +4.36% | 15.75M | 5.27+4.36% | 21:59:18 | |
000723 Shanxi Meijin Energy Co Ltd | 6.42 | 6.33 | 6.42 | 6.27 | +1.42% | 10.54M | 6.42+1.42% | 21:59:15 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 14.63 | +1.65 | +12.71%
300483 Sino Prima Gas Technology | 9.10 | +0.90 | +10.98%
002554 China Oil Hbp A | 2.87 | +0.26 | +9.96%
000059 Huajin Chemical A | 5.27 | +0.22 | +4.36%
000852 Sinopec Oilfield Equipment | 6.71 | +0.26 | +4.03%
Name | Price | |
---|---|---|
000983 Xishan Coal A | 11.32 | 0.00 | 0.00%
000937 Jizhong Energy A | 8.48 | +0.08 | +0.95%
000723 Meijin Energy A | 6.42 | +0.09 | +1.42%
002128 Huolinhe Coal A | 19.88 | 0.00 | 0.00%
002221 Oriental Energy A | 9.20 | +0.15 | +1.66%