Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000852 Sinopec Oilfield Equipment Corp | 7.48 | 6.80 | 7.48 | 6.46 | +10.00% | 87.01M | 7.48+10.00% | 03/01 | |
000723 Shanxi Meijin Energy Co Ltd | 4.30 | 4.37 | 4.44 | 4.28 | -1.60% | 54.05M | 4.30-1.60% | 03/01 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.67 | 2.68 | 2.73 | 2.66 | -0.37% | 52.41M | 2.67-0.37% | 03/01 | |
000937 Jizhong Energy Resources Co Ltd | 6.31 | 6.28 | 6.45 | 6.28 | +0.48% | 35.68M | 6.31+0.48% | 03/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.86 | 7.91 | 8.10 | 7.81 | -0.63% | 33.35M | 7.86-0.63% | 03/01 |
Name | Price |
---|---|
000852 Sinopec Oilfield Equipment | 7.48+0.68+10.00% |
002221 Oriental Energy A | 9.42+0.21+2.28% |
002128 Huolinhe Coal A | 19.61+0.39+2.03% |
002353 Jereh Oilfield A | 36.42+0.57+1.59% |
000937 Jizhong Energy A | 6.31+0.03+0.48% |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 9.06-0.95-9.49% |
002554 China Oil Hbp A | 2.41-0.07-2.82% |
000059 Huajin Chemical A | 4.52-0.12-2.59% |
300191 Sino Geophysical | 12.27-0.21-1.68% |
000723 Meijin Energy A | 4.30-0.07-1.60% |