SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

4,826.24

+24.88(+0.52%)

Closed·03:44:59

Day's Range

4,805.67

4,869.37

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD A	359.97	365.00	357.33	+0.27%	11.65M	aa.aa	03:44:59
Xingrong Invest A	7.03	7.09	6.91	+1.74%	35.58M	aa.aa	03:44:59
Bbca A	5.88	5.92	5.60	+2.26%	52.49M	aa.aa	03:44:59
Csg Holding A	4.82	4.83	4.79	-0.41%	7.94M	aa.aa	03:44:59
Guangdong Elec A	4.49	4.51	4.43	0.00%	25.29M	aa.aa	03:44:59
Tinci Materials A	17.21	17.50	17.00	+1.00%	22.74M	aa.aa	03:44:59
Dmegc Magnetics A	13.08	13.22	13.02	-0.76%	15.18M	aa.aa	03:44:59
Yuanxing Energy A	5.080	5.160	5.070	-1.17%	31.65M	aa.aa	03:44:59
Ganfeng Lithium A	31.10	31.49	31.05	-0.32%	10.01M	aa.aa	03:44:59
Sz Energy A	6.18	6.19	6.12	+0.65%	12.18M	aa.aa	03:44:59
GEM	6.06	6.09	6.02	-0.33%	34.54M	aa.aa	03:44:59
Sinoma Science A	13.74	13.84	13.60	-0.65%	8.94M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	7.83	7.91	7.79	-0.63%	25.77M	aa.aa	03:44:59
Xj Goldwind A	8.19	8.25	8.11	-0.49%	24.17M	aa.aa	03:44:59
Xj Electric A	23.08	23.27	23.03	-0.82%	14.06M	aa.aa	03:44:59
Zhefu Holding A	3.01	3.05	2.99	-0.99%	27.6M	aa.aa	03:44:59
Zs Utilities A	8.55	8.56	8.48	0.00%	7.49M	aa.aa	03:44:59
Cs Zoomlion A	7.44	7.50	7.37	-0.53%	27.05M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.85	7.99	7.82	-1.38%	12.7M	aa.aa	03:44:59
Beijing Originwater Technology	4.44	4.47	4.42	-0.67%	18.08M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.02	7.12	6.79	+2.18%	27.32M	aa.aa	03:44:59
MLS Co Ltd	7.94	8.01	7.86	-0.38%	11.73M	aa.aa	03:44:59
EVE Energy	40.89	42.35	40.61	-1.82%	22.09M	aa.aa	03:44:59
Shenzhen Capchem Tech	30.08	30.82	29.95	-0.99%	5.53M	aa.aa	03:44:59
Beijing Sanju Environmental	2.96	2.99	2.91	+0.68%	20.19M	aa.aa	03:44:59
Beijing Easpring Material Tech	38.11	39.12	37.59	+1.38%	13.34M	aa.aa	03:44:59
Sunwoda Electronic	18.33	18.65	18.20	-0.60%	22.39M	aa.aa	03:44:59
Leyard Optoelectronic	5.86	5.93	5.81	-0.51%	64.38M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	29.37	29.60	29.12	-0.91%	5.59M	aa.aa	03:44:59
CECEP Solar Energy	4.35	4.35	4.30	+0.69%	21.98M	aa.aa	03:44:59
Infore Environment Technology	5.84	6.02	5.76	+0.52%	38.22M	aa.aa	03:44:59
Montnets Cloud Technology	13.31	13.45	13.14	+0.38%	30.26M	aa.aa	03:44:59
Sungrow Power Supply	57.29	57.96	56.80	-1.07%	21.84M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.72	4.74	4.68	0.00%	19.04M	aa.aa	03:44:59
GCL System	2.20	2.23	2.18	-0.90%	47.13M	aa.aa	03:44:59
Shenzhen Kedali Industry	115.44	117.29	114.01	+0.38%	2.12M	aa.aa	03:44:59
Shenzhen SC New Energy A	54.54	54.82	54.20	-0.42%	3.08M	aa.aa	03:44:59
CGN	3.63	3.63	3.58	+0.55%	110.11M	aa.aa	03:44:59
Southern Power Grid	4.26	4.30	4.23	-0.70%	7.99M	aa.aa	03:44:59
Guangdong Shunkong Development Co	13.75	13.99	13.68	-0.79%	5.09M	aa.aa	03:44:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,186.00

-182.7

-0.45%

US 500

5,346.30

-50.3

-0.93%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.96

+0.560

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cross River Ventures	0.01	+200.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Oberon Uranium	0.01	-100.00%	5.00K
EnviroMetal Technologies	0.01	-100.00%	11.00K
Gelum Resources	0.01	-100.00%	23.00K
iAnthus	0.01	-100.00%	2.20K
Goldn Futures Mineral	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.11	-65.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	35.81	+49.86%	53.66
A Aaa Aaaa A A Aa	35.81	+49.86%	53.66
Aaaaaaaa Aaa	38.90	+46.90%	57.14
A Aaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaa Aa	4.200	+35.35%	5.68
Aaa Aaaaaaa	4.200	+35.35%	5.68
Aa Aaaaa	42.50	+34.46%	57.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	35.81	+49.86%	53.66
A Aaa Aaaa A A Aa	35.81	+49.86%	53.66
Aaaaaaaa Aaa	38.90	+46.90%	57.14
A Aaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaa Aa	4.200	+35.35%	5.68
Aaa Aaaaaaa	4.200	+35.35%	5.68
Aa Aaaaa	42.50	+34.46%	57.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks