Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000519 North Industries Group Red Arrow Co Ltd | 15.02 | 14.09 | 15.20 | 14.52 | +6.60% | 156.32M | 15.02+6.60% | 03:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 6.85 | 7.06 | 7.02 | 6.78 | -2.98% | 109.46M | 6.85-2.98% | 02:57:00 | |
002139 Shenzhen Topband Co Ltd | 10.01 | 9.25 | 10.18 | 9.81 | +8.22% | 95.66M | 10.01+8.22% | 02:57:00 | |
000338 Weichai Power Co Ltd Class A | 17.48 | 18.16 | 18.15 | 17.43 | -3.74% | 73.42M | 17.48-3.74% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.55 | 8.82 | 8.85 | 8.51 | -3.06% | 66.87M | 8.55-3.06% | 02:57:00 |
Name | Price | |
---|---|---|
002139 Sz Topband A | 10.01 | +0.76 | +8.22%
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300502 Eoptolink Tech | 69.12 | +3.97 | +6.09%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
300274 Sungrow Power Supply | 97.11 | +3.12 | +3.32%
Name | Price | |
---|---|---|
000338 Weichai Power A | 17.48 | -0.68 | -3.74%
000951 Sinotruk Jinan Truck | 16.68 | -0.64 | -3.70%
000738 Aecc Aero Engine Control | 18.46 | -0.62 | -3.25%
000157 Cs Zoomlion A | 8.55 | -0.27 | -3.06%
300775 Xi An Triangle Defens | 23.81 | -0.75 | -3.05%