Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 03:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 03:00:00 |
Name | Price | |
---|---|---|
002556 Huilong Agri Pro A | 5.12 | +0.26 | +5.35%
002386 Yibin Tianyuan Group Co Ltd | 4.54 | +0.21 | +4.85%
002422 Kelun Pharm A | 31.30 | +1.24 | +4.13%
002938 Avary | 23.59 | +0.86 | +3.78%
000683 Yuanxing Energy A | 6.89 | +0.240 | +3.61%
Name | Price | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
002602 Zhejiang Century Huatong | 3.96 | -0.14 | -3.42%
002555 37 Interactive Entertainment Network Tech | 16.19 | -0.49 | -2.94%
002601 LB | 20.21 | -0.52 | -2.51%
000719 Central China Land Media Co Ltd | 10.02 | -0.25 | -2.43%