Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.44 | 3.38 | 3.44 | 3.39 | +1.78% | 188.13M | 3.44+1.78% | 01:29:42 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.42 | 4.36 | -0.68% | 223.73M | 4.37-0.68% | 02:19:30 | |
000063 ZTE Corp | 39.08 | 37.06 | 40.33 | 36.88 | +5.45% | 214.7M | 39.08+5.45% | 02:10:21 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.97 | 18.65 | 19.49 | 18.66 | +1.72% | 189.61M | 18.97+1.72% | 02:19:21 | |
000001 Ping An Bank Co Ltd | 11.84 | 11.61 | 11.87 | 11.56 | +1.98% | 165.24M | 11.84+1.98% | 02:19:27 |
Name | Price |
---|---|
000032 Sz Sed Ind A | 26.91+2.23+9.04% |
000063 Zte A | 39.08+2.02+5.45% |
002396 Fujian Star Net Communic Ltd | 22.49+1.06+4.95% |
000938 Unisplendour Corp Ltd | 30.01+0.86+2.95% |
000034 Digital China Group | 49.50+1.30+2.70% |
Name | Price |
---|---|
000528 Liugong A | 12.79-0.46-3.47% |
002422 Kelun Pharm A | 31.33-1.05-3.24% |
000932 Valin Steel A | 5.13-0.12-2.29% |
300244 Zhejiang DiAn Diagnostics Co | 17.49-0.36-2.02% |
300888 Winner Medical | 41.03-0.80-1.91% |