Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 02:57:00 | |
000783 Changjiang Securities Co Ltd | 5.72 | 5.32 | 5.73 | 5.39 | +7.52% | 157.8M | 5.72+7.52% | 03:00:00 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 02:57:00 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
002120 YUNDA Holding | 7.63 | -0.20 | -2.55%
000301 Wujiang Silk A | 9.89 | -0.21 | -2.08%
300454 Sangfor Tech A | 54.24 | -0.85 | -1.54%