Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 03:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.63 | -1.89% | 206.99M | 4.68-1.89% | 03:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.95 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 03:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.65 | 18.91 | 18.88 | 18.30 | -1.37% | 161.28M | 18.65-1.37% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 147.14M | 3.44-0.58% | 03:44:59 |
Name | Price |
---|---|
300896 Imeik | 200.99+26.10+14.92% |
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
002384 Suzhou Dongshan A | 31.99+1.70+5.61% |
300957 Yunnan Botanee BioTechnology Group Co | 47.77+1.98+4.32% |
000408 Zangge Holding | 35.01+1.44+4.29% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
300223 Ingenic Semiconductor | 82.21-2.79-3.28% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |
300433 Lens Technology | 28.62-0.81-2.75% |