Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.23 | 24.13 | 24.24 | 23.18 | -3.73% | 467.75M | 23.23-3.73% | 28/02 | |
002607 Offcn Education Technology Co Ltd | 3.42 | 3.63 | 3.61 | 3.41 | -5.79% | 298.6M | 3.42-5.79% | 28/02 | |
002600 Lingyi iTech Guangdong Co | 9.72 | 10.43 | 10.39 | 9.67 | -6.81% | 258.9M | 9.72-6.81% | 28/02 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.19 | 6.44 | 6.64 | 6.15 | -3.88% | 204.8M | 6.19-3.88% | 28/02 | |
002050 Zhejiang Sanhua Co Ltd | 30.32 | 32.42 | 31.83 | 30.16 | -6.48% | 174.89M | 30.32-6.48% | 28/02 |
Name | Price |
---|---|
002311 Haid Group A | 50.94+2.84+5.90% |
002508 Robam Appliances A | 22.64+0.55+2.49% |
002271 Oriental Yuhong A | 12.91+0.23+1.81% |
000333 Midea Group A | 73.05+0.57+0.79% |
000703 Hengyi Petrochem A | 6.24+0.03+0.48% |
Name | Price |
---|---|
300496 Thunder Software Tech | 61.59-6.30-9.28% |
300223 Ingenic Semiconductor | 85.05-7.45-8.05% |
300124 Shenzhen Inovance Tech | 72.15-5.55-7.14% |
300454 Sangfor Tech A | 102.06-7.84-7.13% |
300782 Maxscend Microelectronics | 83.39-6.11-6.83% |