SZSE Press Composite (SZSPI)

Shenzhen

Currency in CNY

8,664.80

+25.61(+0.30%)

Closed02:44:59

Day's Range

8,632.78

8,714.38

52 wk Range

6,377.34

9,684.98

SZSE Press Composite Constituents

Real-time streaming quotes of the SZSE Press Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CITIC Securities	26.95	27.27	26.84	+0.04%	78.65M	aa.aa	01:59:59
China Merchants Bank	40.00	40.90	39.90	-1.67%	50.48M	aa.aa	01:59:59
Shenzhen Heungkong	1.800	1.800	1.750	+2.27%	27.93M	aa.aa	01:59:59
Joincare Pharm	10.90	11.01	10.83	-0.09%	9.61M	aa.aa	01:59:59
Gemdale Corp	4.58	4.60	4.43	+0.22%	76.14M	aa.aa	01:59:59
Shenzhen Kingdom SCI Tech	15.17	15.80	14.90	+5.05%	41.92M	aa.aa	01:59:59
Changyuan Group	4.93	4.97	4.85	+1.43%	14.16M	aa.aa	01:59:59
Shenzhen Expressway	12.04	12.32	12.01	-1.79%	5.69M	aa.aa	01:59:59
Dasheng Times Cultural Investment	3.07	3.20	3.02	-2.24%	34.92M	aa.aa	01:59:59
China Merchants Securities	17.94	18.25	17.91	-0.77%	15.92M	aa.aa	01:59:59
Shenzhen Gas	6.63	6.67	6.58	-0.30%	9.46M	aa.aa	01:59:59
Ping An Insurance	49.72	51.00	49.67	-2.10%	58.31M	aa.aa	01:59:59
Guangshen Railway	3.26	3.36	3.25	-2.40%	46.39M	aa.aa	01:59:59
China Merchants Property Operation Service	9.64	9.86	9.59	-1.53%	5.28M	aa.aa	02:44:59
Hainan Development Holdings Nanhai	8.43	8.82	8.39	-2.20%	21.75M	aa.aa	02:44:59
Tunghsu Azure Renewable Energy	0.86	0.86	0.86	0.00%	0	aa.aa	03/01
BYD A	282.80	286.75	281.60	+3.08%	14.54M	aa.aa	02:44:59
Sz Ch Bicycle A	5.64	5.71	5.60	+1.08%	9.96M	aa.aa	02:44:59
Fangda A	3.92	3.98	3.90	-0.25%	5.48M	aa.aa	02:44:59
Great Wall Com A	13.68	13.95	13.22	+5.39%	141.91M	aa.aa	02:44:59
Intl Container A	8.09	8.20	8.03	-1.10%	53.89M	aa.aa	02:44:59
National Accord A	25.78	25.90	25.57	+0.23%	3.14M	aa.aa	02:44:59
Cr Sanjiu A	44.30	44.66	44.07	+0.16%	4.53M	aa.aa	02:44:59
Union Hldgs A	3.94	3.99	3.89	-0.51%	10.99M	aa.aa	02:44:59
China Vanke A	6.97	7.18	6.88	-4.40%	276.58M	aa.aa	02:44:59
Citic Helicop A	23.91	24.29	22.90	+3.06%	31.09M	aa.aa	02:44:59
Grandjoy Holdings	2.69	2.71	2.65	+1.51%	16.25M	aa.aa	02:44:59
Csg Holding A	4.93	5.01	4.92	-1.00%	10.88M	aa.aa	02:44:59
Techo Telecom A	11.21	11.32	11.10	+2.75%	21.47M	aa.aa	02:44:59
Dongjiang Environmental A	3.92	3.98	3.88	+1.55%	4.59M	aa.aa	02:44:59
Eternal Asia A	4.20	4.26	4.15	+1.94%	35.26M	aa.aa	02:44:59
Fiyta Hold A	9.96	10.09	9.87	-0.80%	3.02M	aa.aa	02:44:59
Han'S Laser Tech A	25.95	26.14	25.73	+1.25%	23.05M	aa.aa	02:44:59
Hl Corp A	5.05	5.09	4.98	+1.00%	4.78M	aa.aa	02:44:59
Hytera Communica A	12.46	12.65	11.96	+0.97%	104.3M	aa.aa	02:44:59
Invengo A	5.61	5.63	5.52	+2.56%	15.58M	aa.aa	02:44:59
Konka A	4.59	4.67	4.46	+1.10%	72.73M	aa.aa	02:44:59
Luxshare Precision A	40.42	41.36	39.91	+0.52%	71.6M	aa.aa	02:44:59
S.F. Holding Co	39.31	39.38	38.95	-0.13%	15.78M	aa.aa	02:44:59
Moso Power Supply Tec A	10.93	11.05	10.30	+3.61%	41.95M	aa.aa	02:44:59
Ocean’s King Lighting	4.77	4.90	4.69	-0.42%	10.36M	aa.aa	02:44:59
Ping An Bank A	11.37	11.52	11.33	-0.87%	84.34M	aa.aa	02:44:59
Rainbow Store A	4.76	4.80	4.72	+0.85%	15.64M	aa.aa	02:44:59
Renrenle A	5.43	5.45	5.43	-5.07%	4.27M	aa.aa	02:44:59
Shahe Ind A	10.03	10.13	9.91	0.00%	3.58M	aa.aa	02:44:59
Bauing Decoration A	2.59	2.65	2.53	-0.77%	48.54M	aa.aa	02:44:59
Shenzhen Agric A	6.74	6.83	6.60	+2.43%	10.15M	aa.aa	02:44:59
Sz Airport A	6.89	7.09	6.87	-2.69%	16.76M	aa.aa	02:44:59
Shenzhen Aisidi A	12.77	12.89	12.60	+0.95%	30.71M	aa.aa	02:44:59
Aoto Electronics A	6.07	6.08	5.95	+3.24%	25.9M	aa.aa	02:44:59
Auto Elec Power A	10.15	10.27	10.02	+1.30%	3.22M	aa.aa	02:44:59
Batian Ecotypic A	8.25	8.52	8.22	-2.49%	17.73M	aa.aa	02:44:59
Sz Beauty Star A	8.29	8.39	8.02	+4.41%	26.01M	aa.aa	02:44:59
Shenzhen Center Power	15.19	16.00	14.97	-6.46%	31.84M	aa.aa	02:44:59
Sz Centralcon A	4.94	5.13	4.87	+1.44%	25.59M	aa.aa	02:44:59
China Merchants Port	20.41	20.91	20.34	-2.39%	3.39M	aa.aa	02:44:59
Clou Elect A	4.08	4.11	4.01	+1.24%	11.86M	aa.aa	02:44:59
Comix Group A	6.98	7.03	6.88	+1.60%	12.93M	aa.aa	02:44:59
Das Intellitech A	3.53	3.53	3.26	+9.97%	112.28M	aa.aa	02:44:59
Deren Electronic A	5.83	5.95	5.62	+4.86%	41.77M	aa.aa	02:44:59
Desay A	22.89	22.98	22.58	+1.28%	3.71M	aa.aa	02:44:59
Sz Energy A	6.10	6.18	6.06	-0.33%	11.21M	aa.aa	02:44:59
Circuit Tech A	11.19	11.35	10.80	+4.29%	65.26M	aa.aa	02:44:59
Shenzhen Feima A	2.100	2.150	2.060	+2.44%	70.26M	aa.aa	02:44:59
Shenzhen Fenda Technology A	7.27	7.36	6.82	+8.67%	241.58M	aa.aa	02:44:59
Fuanna A	8.71	8.85	8.55	-0.68%	7.54M	aa.aa	02:44:59
Glory Med A	3.14	3.17	3.05	+3.61%	24.68M	aa.aa	02:44:59
GEM	6.41	6.44	6.32	+0.79%	48.86M	aa.aa	02:44:59
Guangju Energy A	11.92	12.02	11.56	+1.62%	7.94M	aa.aa	02:44:59
Shenzhen H&T A	18.20	18.42	17.76	+3.65%	68.57M	aa.aa	02:44:59
Haoningda Meters A	3.120	3.160	3.090	-0.64%	10.3M	aa.aa	02:44:59
Hepalink Pharm A	10.16	10.25	10.12	+0.59%	3.26M	aa.aa	02:44:59
Huakong Seg A	3.40	3.41	3.33	+1.19%	19.77M	aa.aa	02:44:59
Sz Huaqiang A	20.83	21.06	20.55	+2.41%	12.93M	aa.aa	02:44:59
Shenzhen Wongtee Int	2.66	2.74	2.57	+4.31%	49.28M	aa.aa	02:44:59
Invt Elec A	7.55	7.60	7.42	+2.58%	20.84M	aa.aa	02:44:59
Jieshun Sci&Tech A	8.22	8.39	7.81	+5.25%	21.5M	aa.aa	02:44:59
Jinjia Printing A	3.95	4.05	3.93	-1.25%	15.16M	aa.aa	02:44:59
Jinxinnong Feed A	3.89	3.91	3.84	+0.78%	19.39M	aa.aa	02:44:59
Shenzhen Kaifa A	19.40	19.73	19.23	+1.68%	43.29M	aa.aa	02:44:59
Sz Kondarl A	15.97	16.20	15.91	0.00%	3.28M	aa.aa	02:44:59
Kstar Science A	22.82	23.20	22.21	-2.02%	16.6M	aa.aa	02:44:59
Laibao Hi Tech A	10.77	10.84	10.60	+0.85%	14.88M	aa.aa	02:44:59
Shenzhen Mason Technologies A	12.03	12.34	11.70	+4.16%	39.7M	aa.aa	02:44:59
Shenzhen Mtc A	5.36	5.42	5.31	+0.19%	62.66M	aa.aa	02:44:59
Shenzhen Mys A	3.37	3.43	3.35	-0.88%	16.35M	aa.aa	02:44:59
Nanshan Power A	7.68	7.70	7.61	+0.79%	3.75M	aa.aa	02:44:59
Neptunus Bioen A	2.44	2.44	2.38	+2.95%	20.53M	aa.aa	02:44:59
Noposion Agro A	9.80	9.98	9.74	-0.81%	10.5M	aa.aa	02:44:59
O-Film Tech A	12.07	12.15	11.72	+2.55%	150.49M	aa.aa	02:44:59
Chinese Town A	2.40	2.46	2.39	-1.23%	36.85M	aa.aa	02:44:59
Shenzhen Prince New Materials	9.02	9.07	8.91	+1.23%	4.86M	aa.aa	02:44:59
Sz Properties A	8.15	8.22	8.10	+0.37%	2.21M	aa.aa	02:44:59
Ruihe Decoration A	3.12	3.17	2.99	+4.35%	21.41M	aa.aa	02:44:59
Salubris Pharm A	29.70	29.96	29.12	-0.34%	5.07M	aa.aa	02:44:59
Sz Sed Ind A	17.05	17.23	16.70	+4.60%	19.21M	aa.aa	02:44:59
Shenzhen Seg A	7.83	7.88	7.68	+2.09%	10.33M	aa.aa	02:44:59
Sz Shenbao A	6.40	6.51	6.38	-0.77%	5.14M	aa.aa	02:44:59
Digital China Group	34.92	35.37	33.70	+7.05%	46.32M	aa.aa	02:44:59
Sz Real Est A	14.17	14.30	14.11	-0.35%	2.62M	aa.aa	02:44:59
Sz Sunlord Elec A	30.33	31.09	30.17	-1.21%	12.2M	aa.aa	02:44:59
Tagen A	3.91	4.02	3.89	-2.26%	19.19M	aa.aa	02:44:59
Tellus A	15.85	16.32	15.64	+1.86%	5.44M	aa.aa	02:44:59
Shenzhen Terca A	15.02	15.02	13.65	+10.04%	27.88M	aa.aa	02:44:59
Sz Textile A	10.36	10.44	10.23	+0.88%	5.67M	aa.aa	02:44:59
Sz Topband A	14.42	14.66	14.24	+0.84%	57.62M	aa.aa	02:44:59
Topraysolar A	3.39	3.41	3.31	+1.50%	26.79M	aa.aa	02:44:59
Shenzhen Topway A	7.89	7.92	7.68	+3.00%	9.26M	aa.aa	02:44:59
Sz Woer A	22.98	23.95	22.98	-9.99%	73.71M	aa.aa	02:44:59
World Union Prop A	2.41	2.42	2.35	+2.12%	29.6M	aa.aa	02:44:59
Yantian Port A	4.69	4.77	4.67	-1.06%	8.04M	aa.aa	02:44:59
Sz Zero-Seven A	7.00	7.03	6.90	+0.43%	3.8M	aa.aa	02:44:59
Sz Zhenye A	6.75	6.94	6.50	-0.44%	36.67M	aa.aa	02:44:59
Zhongjin A	4.71	4.78	4.68	-0.21%	32.4M	aa.aa	02:44:59
Sz Zowee Tech A	6.64	6.65	6.16	+5.40%	88.21M	aa.aa	02:44:59
Success Elec A	3.94	4.01	3.82	+3.14%	2.17M	aa.aa	02:44:59
Zhengtong Elec A	4.01	4.01	3.86	+4.97%	8.28M	aa.aa	02:44:59
Tianma Microelec A	8.46	8.54	8.37	+1.07%	15.56M	aa.aa	02:44:59
Shenzhen New Nanshan Holding	2.190	2.220	2.170	0.00%	17.61M	aa.aa	02:44:59
Zte A	42.56	42.98	41.40	+6.45%	267.63M	aa.aa	02:44:59
China Baoan Group Co Ltd	8.37	8.42	8.28	+0.96%	12.58M	aa.aa	02:44:59
Shenzhen Sea Star Technology	8.23	8.23	7.77	+10.03%	32.29M	aa.aa	02:44:59
Edifier Technology Co Ltd	16.65	17.07	16.33	+4.00%	28.31M	aa.aa	02:44:59
Shenzhen Rapoo Technology	19.32	19.59	19.01	+2.82%	13.82M	aa.aa	02:44:59
Guosen Securities	10.32	10.42	10.28	0.00%	14.58M	aa.aa	02:44:59
Chongqing Hifuture Information Tech	2.41	2.44	2.37	0.00%	6.89M	aa.aa	02:44:59
Shenzhen Gongjin Electronics	9.41	9.43	8.75	+2.17%	58.98M	aa.aa	01:59:59
Shenzhen Sunrise New Energy	2.450	2.530	2.420	+2.07%	114.62M	aa.aa	02:44:59
Shenzhen Infinova Ltd	2.53	2.53	2.53	-4.89%	2.56M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	12.43	12.64	12.36	+0.65%	17.05M	aa.aa	02:44:59
Shenzhen Capchem Tech	32.92	33.67	32.77	-1.23%	6.95M	aa.aa	02:44:59
Netac Tech	18.89	19.19	17.80	+7.27%	9.35M	aa.aa	02:44:59
Shenzhen Sunwin Intelligent	6.37	6.42	6.10	+5.81%	69.49M	aa.aa	02:44:59
Shenzhen Tianyuan Dic Info Tech	13.23	13.49	12.73	+6.27%	87.57M	aa.aa	02:44:59
Shenzhen Zqgame	16.77	16.88	16.24	+4.17%	13.08M	aa.aa	02:44:59
Nations Technologies	23.03	23.40	22.60	+3.97%	40.89M	aa.aa	02:44:59
Shenzhen Maxonic Auto Control	8.85	8.92	8.61	+3.62%	6.95M	aa.aa	02:44:59
Shenzhen Everwin Precision Tech	20.20	20.26	19.05	+8.32%	166.89M	aa.aa	02:44:59
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.83M	aa.aa	02:44:59
Xgd	22.10	22.60	21.85	+1.38%	21.5M	aa.aa	02:44:59
Shenzhen Sunway Communication	23.96	24.37	23.86	+0.08%	15.43M	aa.aa	02:44:59
Shenzhen Changhong Tech	16.08	16.43	16.05	+0.06%	5.94M	aa.aa	02:44:59
Shenzhen Riland Industry Co	9.61	9.68	9.44	+1.80%	10.81M	aa.aa	02:44:59
Shenzhen Dvision Video Communica	2.49	2.54	2.33	-3.86%	22.94M	aa.aa	02:44:59
Shenzhen Jasic Tech Co	9.32	9.43	9.26	+0.32%	7.02M	aa.aa	02:44:59
CECEP Techand Ecology Environment	2.09	2.12	2.02	+1.94%	54.84M	aa.aa	02:44:59
Hybio Pharmaceutical	11.44	11.50	11.29	+1.42%	12.07M	aa.aa	02:44:59
Edan Instruments Inc	11.37	11.38	11.02	+3.84%	8.65M	aa.aa	02:44:59
Sunwoda Electronic	22.02	22.29	21.31	+2.85%	35.57M	aa.aa	02:44:59
Shenzhen Kingsun Science Tech	11.07	11.25	10.91	+3.95%	11.83M	aa.aa	02:44:59
Shenzhen Jufei Optoelectronics	6.95	7.01	6.85	+1.31%	43.29M	aa.aa	02:44:59
Sinosun Tech	14.38	14.58	13.90	+3.90%	32.42M	aa.aa	02:44:59
Shenzhen Ellassay Fashion	6.96	7.03	6.89	0.00%	5.84M	aa.aa	01:59:59
Shenzhen Zhongheng Huafa A	13.12	13.12	12.80	+2.99%	3.01M	aa.aa	02:44:59
Shenzhen SDG Info	5.66	5.69	5.61	+0.71%	6.99M	aa.aa	02:44:59
Kuang Chi Technologies	40.99	41.66	40.25	+0.84%	29.3M	aa.aa	02:44:59
Shenzhen Yinghe Tech	18.27	18.55	18.14	-0.22%	11.24M	aa.aa	02:44:59
ShenZhen Yitoa Intelligent Control	7.84	7.92	7.73	+1.82%	34.47M	aa.aa	02:44:59
Shenzhen Forms Syntron Info	15.80	15.94	15.30	+3.88%	22.72M	aa.aa	02:44:59
Shenzhen Ecobeauty	2.92	2.99	2.78	+5.78%	33.4M	aa.aa	02:44:59
Shenzhen Huijie	6.63	6.69	6.55	-0.45%	4.43M	aa.aa	02:44:59
Shenzhen Soling Industrial Co Ltd	6.23	6.28	6.12	+1.96%	23.26M	aa.aa	02:44:59
Guangdong Prolto Supply Chain Management	6.66	6.73	6.53	+3.41%	6.22M	aa.aa	02:44:59
Guangdong Wenke Green Tech	3.38	3.43	3.30	+0.30%	7.87M	aa.aa	02:44:59
Shenzhen Goodix Tech A	79.96	80.99	79.53	+1.27%	6.27M	aa.aa	01:59:59
China Merchants Shekou	9.65	9.83	9.58	-1.43%	51.18M	aa.aa	02:44:59
Shenzhen Kinwong Electronic	30.92	32.99	30.92	-9.99%	36.55M	aa.aa	01:59:59
Shenzhen Original Advanced Compounds	56.58	57.10	55.20	+2.35%	2.06M	aa.aa	01:59:59
Shenzhen TXD	15.13	15.27	14.99	+1.00%	7.03M	aa.aa	02:44:59
Shenzhen FRD Science	20.10	20.48	19.55	+4.36%	25.79M	aa.aa	02:44:59
Xdc Industries Shenzhen	12.26	12.27	12.01	+2.00%	7.7M	aa.aa	02:44:59
Shenzhen Kangtai Bio	14.76	14.76	14.46	+2.64%	9.95M	aa.aa	02:44:59
Shenzhen Friendcom Tech	14.62	14.72	14.36	+0.83%	3.83M	aa.aa	02:44:59
Doctorglasses Chain	49.25	49.84	46.50	+3.62%	17.61M	aa.aa	02:44:59
Shenzhen Weiye Decoration	8.95	9.01	8.84	+1.70%	3.1M	aa.aa	02:44:59
SonoScape Medical	28.00	28.16	27.57	-0.18%	2.59M	aa.aa	02:44:59
Fibocom Wireless	30.62	32.39	29.50	+1.56%	126.77M	aa.aa	02:44:59
Shenzhen Fluence Tech	6.15	6.18	6.00	+4.07%	16.62M	aa.aa	02:44:59
Shenzhen MinDe Electronics	22.84	23.15	22.34	+3.16%	2.12M	aa.aa	02:44:59
Shenzhen Jiang Design	19.07	19.46	19.01	-1.45%	987.4K	aa.aa	02:44:59
Shenzhen Suntak Circuit	10.62	10.65	10.33	+2.21%	24M	aa.aa	02:44:59
ShenZhen YUTO Packaging	26.73	27.89	26.53	-3.82%	5.54M	aa.aa	02:44:59
Shenzhen Kedali Industry	112.78	115.20	107.98	+3.02%	6.38M	aa.aa	02:44:59
Shenzhen Megmeet Electrical	56.56	56.96	56.56	-9.99%	8.29M	aa.aa	02:44:59
Chow Tai Seng Jewellery	12.12	12.73	12.02	-3.57%	11.15M	aa.aa	02:44:59
Shenzhen Genvict Tech	26.89	26.90	26.04	+4.23%	6.69M	aa.aa	02:44:59
Annil	12.05	12.20	11.66	+3.43%	5.35M	aa.aa	02:44:59
Shenzhen Sunnypol Optoelectronics	26.52	26.95	26.35	-0.19%	2.93M	aa.aa	02:44:59
Shenzhen Weiguang Biological	26.77	26.96	26.43	+0.23%	738.73K	aa.aa	02:44:59
Shenzhen MeiG Smart	44.26	44.26	44.26	+9.99%	628.7K	aa.aa	02:44:59
Shenzhen JingQuanHua Electronics	12.69	12.74	12.46	+1.68%	6.93M	aa.aa	02:44:59
Shenzhen WOTE Materials	17.70	17.93	17.22	+3.27%	15.37M	aa.aa	02:44:59
Shenzhen InfoGem	38.70	39.42	38.38	+1.65%	39.5M	aa.aa	02:44:59
Ledman Optoelectronic	7.12	7.17	7.01	+2.89%	11.31M	aa.aa	02:44:59
Shenzhen Sunshine Laser	8.39	8.54	8.06	+4.74%	17.91M	aa.aa	02:44:59
Unilumin	7.10	7.14	7.01	+2.61%	41.61M	aa.aa	02:44:59
Shenzhen Refond Optoelectronics	5.44	5.53	5.41	+1.30%	16.26M	aa.aa	02:44:59
AVIT	5.57	5.65	5.50	+3.14%	17.59M	aa.aa	02:44:59
Hangzhou Hirisun Tech	11.83	11.95	11.56	+2.60%	18.13M	aa.aa	02:44:59
Surfilter Network Tech	6.09	6.20	5.89	+6.47%	41.13M	aa.aa	02:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.49	3.52	3.40	+3.86%	16.3M	aa.aa	02:44:59
Shenzhen Microgate Tech	12.27	12.49	12.22	+1.07%	18.04M	aa.aa	02:44:59
Shenzhen Sunline Tech	12.38	12.76	12.19	-0.96%	61.24M	aa.aa	02:44:59
HPF	5.25	5.27	5.10	+3.14%	11.49M	aa.aa	02:44:59
Shenzhen Ysstech Info-Tech	25.23	25.90	24.86	+1.93%	58.16M	aa.aa	02:44:59
Shenzhen Absen Optoelectronic	10.80	10.92	10.73	+0.65%	3.84M	aa.aa	02:44:59
Shenzhen Click Tech	13.02	13.18	12.86	+0.62%	9.33M	aa.aa	02:44:59
Shenzhen Silver Basis Tech	9.08	9.10	8.88	+3.30%	12.48M	aa.aa	02:44:59
Shenzhen Jianyi Decoration	7.03	7.07	6.77	+5.72%	10.23M	aa.aa	02:44:59
ShenZhen V&T Tech	19.86	20.00	19.43	+2.16%	6.04M	aa.aa	02:44:59
Shenzhen Minkave Tech	2.99	3.10	2.98	-2.60%	5.61M	aa.aa	02:44:59
Shenzhen JT Automation	16.93	17.12	16.65	+2.48%	5.83M	aa.aa	02:44:59
First Capital Securities A	7.69	7.79	7.65	0.00%	104.18M	aa.aa	02:44:59
Shenzhen Asiantime	10.07	10.16	9.61	+2.76%	9.51M	aa.aa	02:44:59
Shenzhen RoadRover Tech	22.34	22.60	22.10	+1.59%	1.58M	aa.aa	02:44:59
Shenzhen HeKeda Cleaning	13.56	13.56	12.13	+9.98%	6.73M	aa.aa	02:44:59
Shenzhen Zhongzhuang	3.78	3.84	3.74	-1.05%	5.01M	aa.aa	02:44:59
Shenzhen Kaizhong Precision	14.81	15.01	14.72	-0.47%	6.09M	aa.aa	02:44:59
Shenzhen Mingdiao Decoration	13.14	13.36	12.71	+0.23%	2.23M	aa.aa	02:44:59
Shenzhen TVT Digital Tech	19.30	19.57	18.86	-0.92%	9.49M	aa.aa	02:44:59
Shenzhen Envicool Tech	37.16	39.14	36.86	-9.30%	54.73M	aa.aa	02:44:59
Shenzhen Urovo Tech	14.07	14.10	13.70	+3.69%	6.78M	aa.aa	02:44:59
New Trend International Logis-Tech	11.53	11.65	11.38	+2.12%	10.86M	aa.aa	02:44:59
Shenzhen Bingchuan Network	22.11	22.38	21.20	+3.32%	7.17M	aa.aa	02:44:59
Shenzhen Tongyi Industry	14.45	14.54	14.15	+2.78%	2.93M	aa.aa	02:44:59
Shenzhen Liande Automatic	31.55	31.97	31.20	-0.10%	3.23M	aa.aa	02:44:59
Shenzhen Emperor Tech	18.77	18.78	18.06	+4.28%	10.47M	aa.aa	02:44:59
Silkroad Visual Tech	19.56	19.98	19.10	+3.99%	13.2M	aa.aa	02:44:59
Shenzhen Kexin Communication	12.06	12.28	11.92	+0.08%	5.51M	aa.aa	02:44:59
Shenzhen Senior Tech Material	9.83	9.99	9.75	+0.10%	25.9M	aa.aa	02:44:59
T&S Communications	95.75	111.10	95.01	-19.38%	34.97M	aa.aa	02:44:59
Shenzhen Anche Tech	16.28	16.48	14.80	+9.72%	10.57M	aa.aa	02:44:59
Shenzhen Rongda Photosensitive	44.85	45.49	44.50	+1.72%	6.65M	aa.aa	02:44:59
Shenzhen Fine Made	32.99	33.56	32.22	+3.71%	5.86M	aa.aa	02:44:59
Shenzhen Institute Building A	14.53	14.59	14.28	+1.82%	2.96M	aa.aa	02:44:59
BGI Genomics	40.18	40.88	39.00	+3.37%	4.83M	aa.aa	02:44:59
Guangxi Xinxunda Tech	12.04	12.05	11.78	+1.60%	3.77M	aa.aa	02:44:59
Shenzhen Longood A	10.84	11.12	10.51	+5.34%	17.22M	aa.aa	02:44:59
Jinlongyu A	15.78	15.95	15.56	+1.22%	2.37M	aa.aa	02:44:59
Shenzhen Easttop Supply	19.81	19.85	19.46	+1.69%	3.26M	aa.aa	02:44:59
Electric Connector	62.72	64.35	60.91	+2.61%	8.15M	aa.aa	02:44:59
Shenzhen CDL Precision	8.80	8.85	8.60	+2.92%	4.94M	aa.aa	02:44:59
Shenzhen Hopewind Electric	28.44	28.44	28.44	-10.00%	2.33M	aa.aa	01:59:59
Shenzhen Sunxing Light Alloys	13.68	13.75	13.13	+3.95%	3.99M	aa.aa	01:59:59
Shenzhen Chengtian Weiye Tech	26.98	27.38	26.56	+1.74%	1.3M	aa.aa	02:44:59
Shenzhen Sinexcel Electric	27.31	29.08	26.88	-6.73%	25.12M	aa.aa	02:44:59
Kingsignal Tech	9.51	9.64	9.10	+1.06%	43.1M	aa.aa	02:44:59
Shenzhen Magic Design	9.04	9.06	8.76	+2.61%	4.28M	aa.aa	02:44:59
Shenzhen Increase Tech A	14.98	15.05	14.55	+3.31%	2.16M	aa.aa	02:44:59
Shenzhen Sinovatio A	26.45	27.57	25.32	+5.71%	13.51M	aa.aa	02:44:59
Shennan Circuits A	121.90	130.88	117.90	-6.64%	12.23M	aa.aa	02:44:59
Shenzhen King Explorer A	14.90	15.73	14.90	-10.02%	59.02M	aa.aa	02:44:59
Shenzhentran New Material A	22.28	23.25	21.82	+2.67%	7.36M	aa.aa	02:44:59
Sunshine Global Circuits A	13.55	13.68	13.33	+1.65%	9.83M	aa.aa	02:44:59
Richinfo Tech A	29.80	31.79	28.01	+0.88%	109.01M	aa.aa	02:44:59
Foxconn Industrial Internet	20.00	20.59	19.80	-6.76%	299.57M	aa.aa	01:59:59
Dynagreen Environmental	6.24	6.25	6.18	+0.16%	5.37M	aa.aa	01:59:59
Sangfor Tech A	62.60	64.78	62.29	+5.11%	9.78M	aa.aa	02:44:59
Shinry Tech A	16.21	16.26	15.89	+2.73%	2.08M	aa.aa	02:44:59
Shenzhen SC New Energy A	61.44	64.36	61.31	-4.49%	14.38M	aa.aa	02:44:59
Avary	39.80	40.75	38.44	-1.90%	14.04M	aa.aa	02:44:59
China Great Wall	7.74	7.82	7.72	+0.13%	16.05M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.12M	aa.aa	02:44:59
Shenzhen Longli	17.91	18.08	17.75	+0.34%	3.6M	aa.aa	02:44:59
Shenzhen Capol	18.17	18.40	17.28	+4.25%	4.66M	aa.aa	02:44:59
Shenzhen Dynanonic	32.51	32.85	32.00	+1.34%	4.91M	aa.aa	02:44:59
Shenzhen Zhilai	10.65	10.72	10.53	+1.62%	4.86M	aa.aa	02:44:59
Shenzhen New Land	10.23	10.27	10.01	+2.40%	4.01M	aa.aa	02:44:59
Colibri Tech	15.90	15.99	15.75	+1.79%	4.54M	aa.aa	02:44:59
CGN	3.66	3.70	3.63	-0.54%	133.42M	aa.aa	02:44:59
Streamax Tech	45.91	47.17	44.51	+2.27%	3.98M	aa.aa	02:44:59
Keanda	10.75	10.80	10.61	+1.32%	3.16M	aa.aa	02:44:59
Poco Holding	49.03	52.96	48.50	-7.61%	13.73M	aa.aa	02:44:59
Shenzhen Etmade	19.70	19.76	19.20	+3.20%	2.93M	aa.aa	02:44:59
Shenzhen Bestek	25.60	25.80	24.41	+1.31%	18.89M	aa.aa	02:44:59
China Leadshine	36.32	37.10	34.32	+6.23%	23.51M	aa.aa	02:44:59
Shenzhen Everbest	25.72	26.28	25.32	-1.38%	1.26M	aa.aa	02:44:59
New Industries	60.90	62.20	60.00	-1.49%	2.94M	aa.aa	02:44:59
Maxvision Tech	24.46	24.62	23.82	+4.48%	5.13M	aa.aa	02:44:59
Shenzhen Strongteam Decoration Engineering Co	24.45	25.18	23.45	+5.70%	5.54M	aa.aa	02:44:59
Crastal Tech	8.99	9.07	8.88	-0.11%	3.55M	aa.aa	02:44:59
Sharetronic Data	86.70	91.20	81.75	-4.97%	14.63M	aa.aa	02:44:59
Baoming	59.28	60.17	57.69	+1.37%	2.21M	aa.aa	02:44:59
Shenzhen Jame	27.36	27.57	27.02	+2.05%	1.25M	aa.aa	02:44:59
Shenzhen Honor	110.21	120.72	105.00	-9.06%	6.21M	aa.aa	02:44:59
Shenzhen Exc Led	14.96	15.08	14.34	+4.03%	4.31M	aa.aa	02:44:59
Winner Medical	39.47	41.41	39.41	-2.44%	2.64M	aa.aa	02:44:59
Shanghai XFH Tech	27.58	27.70	27.19	+1.81%	2.32M	aa.aa	02:44:59
Shenzhen Hui Chuang	24.30	24.55	23.91	+1.85%	2.41M	aa.aa	02:44:59
Longtech Smart	29.48	30.00	29.46	-0.07%	1.72M	aa.aa	02:44:59
Henzhen Zhaowei Machinery	100.98	102.58	96.16	+8.28%	17.71M	aa.aa	02:44:59
Nova Tech	28.20	28.84	26.97	+4.60%	11.33M	aa.aa	02:44:59
Sdg Service	45.44	45.73	44.50	+1.50%	4.97M	aa.aa	02:44:59
Genbyte	37.90	38.26	37.02	+0.80%	1.39M	aa.aa	02:44:59
Shenzhen Farben Information Technology Co	25.60	25.87	24.28	+6.27%	45.42M	aa.aa	02:44:59
Shenzhen AVDisplay Co	31.51	31.84	31.12	+0.96%	1.84M	aa.aa	02:44:59
EMTEK Shenzhen Co	29.51	30.15	28.70	-0.71%	3.76M	aa.aa	02:44:59
Shen Zhen Australis Electronic Technology Co	14.93	15.12	14.50	+1.63%	4.53M	aa.aa	02:44:59
Shenzhen Bioeasy Biotechnology Co	8.51	8.55	8.21	+4.29%	5.19M	aa.aa	02:44:59
Shenzhen L A Design Holding	37.71	38.15	37.22	+2.80%	1.44M	aa.aa	02:44:59
Shenzhen BSC Technology Co	29.09	29.42	28.72	+1.57%	1.78M	aa.aa	02:44:59
Shenzhen Tongye Technology Co	22.59	22.80	22.40	+0.45%	1.75M	aa.aa	02:44:59
Hynar Water Group Co	9.50	9.58	9.22	+4.17%	4.81M	aa.aa	02:44:59
Zhongjin Irradiation	15.11	15.26	15.01	+0.53%	1.27M	aa.aa	02:44:59
Shenzhen Ridge Engineering Consulting Co	17.20	17.30	16.78	+2.63%	1.57M	aa.aa	02:44:59
LAYOUT Planning Consultants Co	14.07	14.41	14.00	-0.92%	2.75M	aa.aa	02:44:59
Shenzhen Chuangyitong Technology Co	20.90	21.29	20.02	+5.61%	9.77M	aa.aa	02:44:59
Shenzhen Sosen Electronics Co	16.65	16.77	16.06	+2.59%	1.57M	aa.aa	02:44:59
Eastroc Beverage Group Co	231.50	245.45	231.10	-4.69%	3.19M	aa.aa	01:59:59
Shenzhen Lihexing	11.93	11.98	11.62	+4.28%	7.01M	aa.aa	02:44:59
Inno Laser Technology Co	28.04	28.11	26.89	+4.55%	7.68M	aa.aa	02:44:59
CIMC Vehicles Group Co	9.14	9.34	9.10	-0.98%	10.17M	aa.aa	02:44:59
Shenzhen Water Planning Design Institute Co	17.95	18.08	17.76	+0.96%	1.68M	aa.aa	02:44:59
Shenzhen King Brother Electronics Technology Co	24.63	24.69	23.88	+3.92%	2.77M	aa.aa	02:44:59
Shenzhen Jove Enterprise	34.36	35.36	34.00	-0.52%	6.78M	aa.aa	02:44:59
Shenzhen Xinhao Photoelectricity Technology	26.99	27.18	26.56	+1.81%	672.06K	aa.aa	02:44:59
GAD Environmental Technology	13.20	13.40	12.88	+2.41%	2.01M	aa.aa	02:44:59
Fullink Technology	29.78	30.28	28.40	+1.85%	5.53M	aa.aa	02:44:59
Shenzhen hongfuhan Technology	49.82	50.45	49.15	+1.63%	1M	aa.aa	02:44:59
Shenzhen Urban Transport Planning Center	44.30	45.50	41.50	+6.45%	12.7M	aa.aa	02:44:59
ShenZhen QiangRui Precision Technology	58.20	58.97	57.10	+2.53%	2.32M	aa.aa	02:44:59
Dr	23.95	24.45	23.85	+0.42%	1.08M	aa.aa	02:44:59
Shenzhen Aoni Electronic	23.92	23.92	23.30	+2.62%	1.3M	aa.aa	02:44:59
Shenzhen Han's CNC Technology	38.50	38.94	38.11	+1.16%	1.62M	aa.aa	02:44:59
Shenzhen KTC Technology	23.49	23.75	23.26	+2.04%	3.73M	aa.aa	02:44:59
Shenzhen Minglida Precision	14.98	15.27	14.65	+2.53%	2.57M	aa.aa	02:44:59
Qingyan Environmental Technology	11.92	11.97	11.11	+1.19%	6.63M	aa.aa	02:44:59
Shenzhen Phoenix Telecom Technology	84.30	86.15	82.88	+0.15%	1.85M	aa.aa	02:44:59
Lubair Aviation Technology	29.35	29.38	28.65	+1.81%	634.31K	aa.aa	02:44:59
Shenzhen Techwinsemi Tech	103.79	111.99	99.50	-0.56%	11.39M	aa.aa	02:44:59
Shenzhen iN Cube Automation	45.22	45.37	43.82	+3.36%	1.61M	aa.aa	02:44:59
Shenzhen Longsys Electronics	85.55	87.36	84.06	+2.94%	7.15M	aa.aa	02:44:59
ValueHD	36.11	38.84	33.34	+11.45%	15.97M	aa.aa	02:44:59
Jwipc Technology	39.65	40.91	37.48	+6.56%	15.17M	aa.aa	02:44:59
Shenzhen Highpower Technology	58.60	61.81	58.30	+1.21%	2.23M	aa.aa	02:44:59

S&P/TSX

25,515.19

+235.84

+0.93%

S&P/TSX 60

1,533.40

+13.14

+0.86%

US 30

44,709.70

+154.3

+0.35%

US 500

6,048.50

+10.7

+0.18%

S&P 500 VIX

16.10

-1.11

-6.45%

DAX

21,552.15

+46.45

+0.22%

Dollar Index

107.315

-0.508

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.41	+1.13%	2.21M
Toronto Dominion Bank	82.47	+0.57%	1.07M
Canadian Imperial Bank	88.08	-0.26%	1.02M
RBC	169.44	-0.28%	880.50K
Celestica Inc.	200.11	+5.86%	789.28K
Bank of Montreal	140.82	+0.97%	661.53K
Shopify Inc	172.40	+0.98%	571.85K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Quantum BioPharma	9.400	+104.35%	84.09K
Nuinsco Resources	0.0100	+100.00%	350.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Beyond Medical Technologies	0.065	-53.57%	241.61K
La Imperial Resources Inc	0.005	-50.00%	1.00K
Indico Resources	0.3500	-50.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.24	-2.20%	2.55M
Toronto Dominion Bank	82.47	+0.57%	1.07M
Bank of Nova Scotia	72.25	+0.53%	663.90K
Celestica Inc.	200.11	+5.86%	789.28K
BCE Inc	34.89	-0.06%	992.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	42.87	+49.23%	63.97
Aaaa Aaaa	42.87	+49.23%	63.97
Aaaaa Aa Aaaaaa	54.30	+42.61%	77.44
A Aaa Aaaaaaaa	54.30	+42.61%	77.44
Aaaaa A A	40.31	+36.54%	55.04
Aaaa A	40.31	+36.54%	55.04
Aaaaaaa Aa	40.61	+30.98%	53.19

Name	Last	Upside	Fair Value
Aaaaaaaaaa	42.87	+49.23%	63.97
Aaaa Aaaa	42.87	+49.23%	63.97
Aaaaa Aa Aaaaaa	54.30	+42.61%	77.44
A Aaa Aaaaaaaa	54.30	+42.61%	77.44
Aaaaa A A	40.31	+36.54%	55.04
Aaaa A	40.31	+36.54%	55.04
Aaaaaaa Aa	40.61	+30.98%	53.19

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Press Composite (SZSPI)

SZSE Press Composite Constituents

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Tunghsu Azure Renewable Energy

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A