Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.37 | 10.74 | 11.45 | 10.17 | -3.45% | 712.56M | 10.37-3.45% | 22/11 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.15 | 3.22 | 3.02 | -3.81% | 335.5M | 3.03-3.81% | 22/11 | |
002146 Risesun Real Estate Development Co Ltd | 2.03 | 2.09 | 2.15 | 2.03 | -2.87% | 268.69M | 2.03-2.87% | 22/11 | |
000001 Ping An Bank Co Ltd | 11.28 | 11.59 | 11.61 | 11.28 | -2.67% | 162.53M | 11.28-2.67% | 22/11 | |
000002 China Vanke Co Ltd Class A | 8.42 | 8.68 | 8.78 | 8.41 | -3.00% | 134.39M | 8.42-3.00% | 22/11 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.40+1.67+9.98% |
000006 Sz Zhenye A | 8.14+0.07+0.87% |
300979 Huali Industrial Group Co | 69.37+0.31+0.45% |
002975 Zhuhai Bojay | 34.32-0.10-0.29% |
000333 Midea Group A | 70.39-0.45-0.64% |
Name | Price |
---|---|
300783 Three Squirrels | 28.01-2.62-8.55% |
000021 Shenzhen Kaifa A | 19.72-1.43-6.76% |
300244 Zhejiang DiAn Diagnostics Co | 12.39-0.86-6.49% |
002410 Glodon Software A | 12.70-0.88-6.48% |
002368 Taiji Computer A | 27.00-1.81-6.28% |