Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.90 | 2.99 | 2.98 | 2.88 | -3.01% | 143.14M | 2.90-3.01% | 28/03 | |
000002 China Vanke Co Ltd Class A | 8.98 | 9.24 | 9.10 | 8.89 | -2.81% | 101.31M | 8.98-2.81% | 28/03 | |
000063 ZTE Corp | 27.07 | 27.45 | 27.88 | 26.94 | -1.38% | 52.68M | 27.07-1.38% | 28/03 | |
000001 Ping An Bank Co Ltd | 10.53 | 10.49 | 10.57 | 10.43 | +0.38% | 50.04M | 10.53+0.38% | 28/03 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 49.17M | 1.48-2.63% | 28/03 |
Name | Price | |
---|---|---|
002155 Hunan Gold Corp | 13.58 | +0.72 | +5.60%
000039 Intl Container A | 9.37 | +0.25 | +2.74%
000338 Weichai Power A | 16.73 | +0.42 | +2.58%
002299 Fj Sunner Deve A | 15.90 | +0.37 | +2.38%
000933 Shen Huo A | 19.81 | +0.44 | +2.27%
Name | Price | |
---|---|---|
002368 Taiji Computer A | 24.08 | -0.76 | -3.06%
002607 Offcn Education Tech | 2.90 | -0.09 | -3.01%
300687 Guangzhou SiE Consulting | 18.11 | -0.56 | -3.00%
002410 Glodon Software A | 11.37 | -0.34 | -2.90%
000002 China Vanke A | 8.98 | -0.26 | -2.81%