SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Currency in CNY

Disclaimer

2,113.23

+16.07(+0.77%)

Closed03:44:54

Day's Range

2,071.27

2,127.88

52 wk Range

1,901.87

3,455.11

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
NAURA Technology	314.33	317.35	308.80	-0.78%	3.24M	aa.aa	03:00:00
Glodon Software A	9.17	9.22	9.01	+0.44%	21.42M	aa.aa	03:00:00
Haige Communicat A	9.87	9.96	9.52	-0.60%	34.15M	aa.aa	03:00:00
Iflytek A	41.20	41.37	40.20	+0.46%	23.25M	aa.aa	03:00:00
Navinfo A	6.11	6.15	5.96	+0.66%	22.69M	aa.aa	03:00:00
Unigroup Guoxin Microelectronics	49.73	49.92	48.53	+0.22%	11.19M	aa.aa	02:57:00
Wisesoft A	10.99	11.15	10.13	-0.09%	14.15M	aa.aa	02:56:57
Ygsoft A	5.24	5.27	5.13	+1.16%	21.07M	aa.aa	02:56:57
Perfect World	7.44	7.47	7.26	+1.50%	16.73M	aa.aa	02:56:57
Hithink RoyalFlush Info Network	95.61	97.00	93.25	+2.50%	7.62M	aa.aa	02:57:00
Nations Technologies	8.35	8.40	8.17	+0.48%	6.27M	aa.aa	02:57:00
Hangzhou Shunwang Tech	10.04	10.13	9.80	+0.50%	7.68M	aa.aa	02:56:54
Walvax BioTech	11.31	11.44	10.81	+3.95%	18.39M	aa.aa	02:57:00
Business intelligence of Oriental Nations	6.10	6.15	5.94	+1.50%	14M	aa.aa	02:56:57
Xiamen Meiya Pico Information	11.20	11.41	10.86	+1.27%	11.76M	aa.aa	02:56:57
Ingenic Semiconductor	53.61	54.03	52.66	+0.08%	3.2M	aa.aa	02:56:57
Ourpalm	4.13	4.15	4.03	+1.23%	36.46M	aa.aa	02:57:00
Sino Wealth Electronic Ltd	18.77	18.96	18.41	+0.16%	5.01M	aa.aa	02:57:00
Sinosun Tech	5.53	5.83	5.30	-6.75%	57.09M	aa.aa	02:57:00
Jiangsu Nata Opto Electr Material	27.76	28.18	27.33	-1.25%	16.7M	aa.aa	02:57:00
Fujiansunter Pharma	16.35	16.45	15.66	+3.55%	2.05M	aa.aa	02:56:57
Beijing Venustech	14.99	15.36	14.94	-1.64%	18.38M	aa.aa	02:57:00
Beijing SuperMap Software	13.27	13.38	12.97	+0.68%	5.71M	aa.aa	02:56:54
Wuhan Huazhong Numerical Control	21.07	21.22	20.45	+0.53%	2.99M	aa.aa	02:56:45
All Winner Technology Co Ltd	22.79	24.75	22.56	-4.72%	49.47M	aa.aa	02:57:00
Chengdu CORPRO Technology Co Ltd	14.20	14.27	13.95	+0.35%	4.74M	aa.aa	02:56:57
Chengdu Kanghong Pharma	21.95	22.02	20.85	+4.18%	8.16M	aa.aa	02:57:00
Hangzhou Chang Chuan Tech	28.24	28.80	27.87	-0.53%	10.01M	aa.aa	02:57:00
Shanghai Fullhan Microelectronics	30.62	31.14	30.02	-0.62%	2.98M	aa.aa	02:56:54
Hainan Poly Pharm	12.36	13.69	12.17	0.00%	0	aa.aa	30/04
AVIT	3.90	3.93	3.70	+3.72%	9.91M	aa.aa	02:56:57
Kyland Tech	6.99	7.02	6.82	+0.29%	7.04M	aa.aa	02:56:45
Beijing Tongtech	7.93	8.05	7.68	+1.54%	11.44M	aa.aa	02:57:00
Shenzhen Ysstech Info-Tech	5.23	5.31	4.88	+4.39%	19.87M	aa.aa	02:57:00
Nsfocus Information Tech	5.05	5.12	4.83	+2.23%	12.98M	aa.aa	02:57:00
Changsha Jingjia Microelectronics	60.03	60.35	58.13	+0.60%	5.91M	aa.aa	02:57:00
Shanghai Weihong Electronic	18.76	18.89	17.78	+3.25%	1.94M	aa.aa	02:56:57
Shenzhen Bingchuan Network	13.84	13.88	13.30	+1.84%	3.21M	aa.aa	02:56:54
Betta Pharma	32.85	33.11	31.02	+4.62%	6.25M	aa.aa	02:57:00
Wuhan Jingce Electronic	54.22	54.68	51.55	+3.32%	5.28M	aa.aa	02:56:57
Goke Microelectronics	49.70	50.37	49.01	-1.13%	5.27M	aa.aa	02:57:00
Wondershare Tech A	50.76	51.20	49.01	+1.83%	7.56M	aa.aa	02:57:00
Sangfor Tech A	48.71	49.20	47.86	+0.14%	1.73M	aa.aa	02:56:54
Jushri Tech	16.85	17.08	15.96	+4.01%	33.77M	aa.aa	02:57:00
Zhejiang Merit	9.91	10.08	9.64	+1.75%	10.95M	aa.aa	02:56:57
Hangzhou Dptech	11.20	11.44	10.84	+0.45%	6.83M	aa.aa	02:56:57
Beijing Zhongkehaixun	14.44	14.55	13.99	+1.62%	950.8K	aa.aa	02:56:27
Beijing Zznode	24.40	24.60	23.25	+2.74%	1.77M	aa.aa	02:57:00
Empyrean Technology	73.00	73.50	71.82	+0.29%	1.11M	aa.aa	02:56:51
Semitronix	39.63	40.18	38.26	+1.69%	2.34M	aa.aa	02:56:54

S&P/TSX

22,161.51

-82.51

-0.37%

S&P/TSX 60

1,321.34

-5.44

-0.41%

US 30

39,323.80

+15.8

+0.04%

US 500

5,563.90

+26.9

+0.49%

S&P 500 VIX

12.52

+0.26

+2.12%

DAX

18,461.29

+10.81

+0.06%

Dollar Index

104.635

-0.442

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.69	-0.24%	6.46M
Bank of Nova Scotia	61.74	-0.52%	3.09M
Suncor Energy	51.59	-3.41%	1.48M
Canadian Natural	49.20	-1.24%	1.03M
Teck Resources B	69.51	+0.81%	993.86K
Shopify Inc	91.93	+0.61%	844.49K
RBC	149.11	-0.30%	636.97K

Name	Last	Chg. %	Vol.
Icarus Capital	0.10	+400.00%	33.00K
Nulegacy Gold Corporation	0.0100	+100.00%	55.00K
Klondike Silver	0.0250	+66.67%	2.23M
Medicus Pharma	2.30	+54.36%	24.90K
Castlecap Capital	0.060	+50.00%	12.00K
Lode Gold Resources	0.03	+50.00%	1.00
Delta 9 Cannabis	0.0150	+50.00%	105.40K

Name	Last	Chg. %	Vol.
Sherpa II Holdings	0.05	-65.52%	10.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0350	-53.33%	112.21K
Entheon Biomedical	0.07	-51.61%	580.00
Interfield Global Software	0.03	-50.00%	231.60K
Millennium Silver	0.005	-50.00%	16.00K
Star Navigation Systems	0.005	-50.00%	291.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME-Chinext Hnte (SZSHI)

SZSE SME-Chinext Hnte Constituents

NAURA Technology

Glodon Software A

Haige Communicat A

Iflytek A

Navinfo A

Unigroup Guoxin Microelectronics

Wisesoft A

Ygsoft A

Perfect World

Hithink RoyalFlush Info Network

Nations Technologies

Hangzhou Shunwang Tech

Walvax BioTech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Ingenic Semiconductor

Ourpalm

Sino Wealth Electronic Ltd

Sinosun Tech

Jiangsu Nata Opto Electr Material

Fujiansunter Pharma

Beijing Venustech

Beijing SuperMap Software

Wuhan Huazhong Numerical Control

All Winner Technology Co Ltd

Chengdu CORPRO Technology Co Ltd

Chengdu Kanghong Pharma

Hangzhou Chang Chuan Tech

Shanghai Fullhan Microelectronics

Hainan Poly Pharm

AVIT

Kyland Tech

Beijing Tongtech

Shenzhen Ysstech Info-Tech

Nsfocus Information Tech

Changsha Jingjia Microelectronics

Shanghai Weihong Electronic

Shenzhen Bingchuan Network

Betta Pharma

Wuhan Jingce Electronic

Goke Microelectronics

Wondershare Tech A

Sangfor Tech A

Jushri Tech

Zhejiang Merit

Hangzhou Dptech

Beijing Zhongkehaixun

Beijing Zznode

Empyrean Technology

Semitronix