Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.80 | 3.80 | 3.83 | 3.74 | 0.00% | 132.42M | 3.800.00% | 20:39:21 | |
002031 Greatoo Inc | 6.69 | 7.04 | 6.98 | 6.60 | -4.97% | 205.14M | 6.69-4.97% | 21:01:54 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4.82 | 5.36 | 5.45 | 4.82 | -10.07% | 154.53M | 4.82-10.07% | 20:51:24 | |
002607 Offcn Education Technology Co Ltd | 3.39 | 3.39 | 3.55 | 3.38 | +1.50% | 416.53M | 3.39+1.50% | 02:44:59 | |
002400 Guangdong Advertising Co Ltd | 8.78 | 9.23 | 9.17 | 8.68 | -4.88% | 134.88M | 8.78-4.88% | 21:01:54 |
Name | Price |
---|---|
002691 Jikai Equipment | 8.31+0.76+10.07% |
002090 Wiscom Sys A | 10.65+0.97+10.02% |
003030 Zuming Bean Products Co | 21.87+1.99+10.01% |
002802 Wuxi Honghui New Materials Tech | 14.07+1.28+10.01% |
002862 Shifeng Cultural | 37.95+3.45+10.00% |
Name | Price |
---|---|
002122 HuiZhou Intelligence Tech | 4.82-0.540-10.07% |
002253 Wisesoft A | 13.48-1.50-10.01% |
002578 Minfa Aluminium A | 3.12-0.28-8.24% |
002291 Saturday Shoes A | 6.56-0.60-8.38% |
002829 Beijing StarNeto | 17.35-1.49-7.91% |