Breaking News

SZSE SME Corp Governance (SZSMECGI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,962.75 -16.71 -0.84%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 963,938,794
Open: 2,008.27
Day's Range: 1,962.75 - 1,979.47

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE SME Corp Governance Constituents

Real-time streaming quotes of the SZSE SME Corp Governance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Asymchem Laboratories Tian Jin	82.66	84.57	82.50	-1.52	-1.81%	3.94M	30/04
Avary	24.05	24.87	24.03	-0.42	-1.72%	18.28M	30/04
AVIC Jonhon Optronic Technology	34.38	34.53	33.50	+0.68	+2.02%	24.12M	30/04
Baowu Magnesium Tech	18.51	18.78	18.41	-0.17	-0.91%	7.65M	30/04
Chongqing Fuling Zhacai	14.22	14.30	13.88	+0.20	+1.43%	20.34M	30/04
Chow Tai Seng Jewellery	15.97	16.41	15.92	-0.32	-1.96%	13.71M	30/04
Da An Gene A	6.99	7.42	6.87	-0.64	-8.39%	47.81M	30/04
Dahua Tech A	17.99	18.19	17.87	-0.20	-1.10%	38.79M	30/04
Dehua Tb A	10.66	10.77	10.63	-0.14	-1.30%	14.51M	30/04
Double Medical Tech	32.12	32.48	31.30	+0.83	+2.65%	1.87M	30/04
Fj Sunner Deve A	15.66	15.83	15.49	+0.05	+0.32%	8.14M	30/04
Guangdong Kinlong Hardware	33.12	33.30	32.65	-0.23	-0.69%	3.36M	30/04
Guangdong LingXiao	22.00	22.86	21.22	+1.22	+5.87%	3.90M	30/04
Guangdong Xinbao A	16.62	16.94	16.25	+0.09	+0.54%	19.00M	30/04
Guangzhou KDT Machinery	21.66	21.79	21.00	+0.49	+2.32%	5.81M	30/04
Guangzhou Shiyuan Electronic	33.51	33.70	33.06	+0.10	+0.30%	3.74M	30/04
Hik Vision Digi A	33.11	33.24	32.93	-0.15	-0.45%	23.66M	30/04
Himile Mechanicl A	39.89	40.69	39.01	-0.47	-1.17%	3.41M	30/04
Huafon Spandex A	8.14	8.26	8.10	-0.04	-0.49%	24.28M	30/04
Hualan Biolog A	19.47	19.61	19.36	+0.01	+0.05%	10.06M	30/04
Jiangsu Guotai A	7.58	7.71	7.56	-0.11	-1.43%	16.24M	30/04
Jinhe Industrial A	24.61	25.36	23.72	+0.22	+0.90%	16.67M	30/04
Joyoung A	11.60	11.92	11.60	-0.15	-1.28%	12.02M	30/04
Kingdomway Group A	15.55	15.76	14.46	+0.87	+5.93%	17.39M	30/04
LB	21.00	21.70	20.79	+0.07	+0.33%	38.81M	30/04
Lianfa Textile A	7.15	7.30	7.04	-0.31	-4.16%	13.00M	30/04
Luxshare Precision A	29.20	29.95	29.14	-0.63	-2.11%	63.76M	30/04
Monalisa Group A	10.41	10.68	10.21	-0.15	-1.42%	4.69M	30/04
NanJi ECommerce	3.07	3.11	3.04	-0.02	-0.65%	26.25M	30/04
Nhwa Pharma A	25.01	25.65	24.91	-0.07	-0.28%	8.80M	30/04
Oriental Yuhong A	14.65	14.83	14.48	-0.10	-0.68%	68.57M	30/04
Perfect World	10.01	10.20	9.90	-0.18	-1.77%	39.53M	30/04
Qingdao Sentury	26.21	26.58	25.01	+0.96	+3.80%	34.76M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
Shennan Circuits A	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
Sichuan Guoguang Agrochemical	16.12	16.19	15.87	+0.09	+0.56%	2.16M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Tapai Group A	6.92	7.19	6.84	-0.26	-3.62%	18.90M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
Wus Circuit A	33.51	34.66	33.23	-0.02	-0.06%	49.82M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04

My Sentiments

What is your sentiment on SZSE SME Corp Governance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE SME Corp Governance Discussions

Write your thoughts about SZSE SME Corp Governance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,522.0	+296.3	+0.78%
US 500	5,081.7	+17.5	+0.35%
S&P 500 VIX	14.43	-0.25	-1.70%
DAX	17,984.75	+79.17	+0.44%
Dollar Index	105.055	-0.123	-0.12%

Crude Oil WTI	78.84	-0.11	-0.14%
Brent Oil	83.61	-0.06	-0.07%
Natural Gas	2.029	-0.006	-0.29%
Gold	2,309.90	+0.30	+0.01%
Silver	26.800	-0.029	-0.11%
US Soybeans	1,208.50	+9.50	+0.79%
US Cotton #2	75.16	-0.46	-0.61%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.802	0.035	0.92%
Canada 10Y	3.770	+0.032	+0.86%
Canada 30Y	3.658	+0.029	+0.79%
U.S. 2Y	4.885	+0.008	+0.16%
U.S. 10Y	4.570	+0.002	+0.04%
U.S. 30Y	4.718	0.000	0.00%
Germany 10Y	2.5310	-0.0220	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE SME Corp Gov.	1,962.75	-16.71	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Therma Bright	0.01	200.00%	3.60M
Horizonte Minerals	0.0100	+100.00%	79.94K
Hempsana Holdings	0.01	100.00%	1.00K
Jaeger Resources	0.03	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Maple Peak Investments	0.0100	-50.00%	17.00K
GETT Gold	0.0050	-50.00%	14.00K
TrustBIX	0.01	-50.00%	10.00K