Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 03:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.06 | 9.33 | 10.26 | 9.28 | +7.82% | 384.14M | 10.06+7.82% | 02:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 02:57:00 | |
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 03:00:00 |
Name | Price | |
---|---|---|
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
000977 IEIT SYSTEMS | 44.35 | +4.03 | +9.99%
002747 Nanjing ESTUN Auto | 18.75 | +1.59 | +9.27%
002389 Aerospace CH UAV | 16.62 | +1.35 | +8.84%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
002594 BYD A | 208.38 | -3.60 | -1.70%
002241 Goertek A | 15.79 | -0.23 | -1.44%
003022 Levima Advanced Materials | 16.22 | -0.22 | -1.34%
300294 China Resources Boya Bio pharmaceutical | 27.70 | -0.33 | -1.18%