Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.00 | 8.05 | 8.10 | 7.66 | -0.62% | 323.71M | 8.00-0.62% | 23:03:48 | |
300058 BlueFocus Communication Group | 10.55 | 10.24 | 10.79 | 10.50 | +3.03% | 224.5M | 10.55+3.03% | 23:04:06 | |
002065 Dhc Software Co Ltd | 12.93 | 12.90 | 13.09 | 12.79 | +0.23% | 139.36M | 12.93+0.23% | 23:03:54 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.40 | 4.42 | 4.36 | -0.46% | 127.29M | 4.38-0.46% | 23:03:06 | |
300251 Beijing Enlight Media | 24.15 | 23.49 | 24.44 | 23.43 | +2.81% | 127.49M | 24.15+2.81% | 23:04:00 |
Name | Price |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002745 MLS Co Ltd | 9.85+0.51+5.46% |
002407 Dfd Chemical A | 12.75+0.51+4.17% |
002152 GRG Banking Equipment | 14.80+0.50+3.50% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.29-0.41-11.08% |
300124 Shenzhen Inovance Tech | 74.85-3.20-4.10% |
300253 Shanghai Kingstar Winning Software | 12.76-0.35-2.67% |
300896 Imeik | 195.50-5.49-2.73% |
002025 Space Appliance A | 59.10-1.35-2.23% |