Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.35 | 4.32 | 4.37 | 4.31 | +0.69% | 178.93M | 4.35+0.69% | 23:08:33 | |
000100 TCL Corp | 4.95 | 4.84 | 4.96 | 4.82 | +2.27% | 144.47M | 4.95+2.27% | 23:18:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 135.03M | 4.09+3.28% | 23:30:00 | |
000063 ZTE Corp | 28.80 | 27.80 | 28.86 | 28.25 | +3.60% | 93.98M | 28.80+3.60% | 23:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.87 | 6.99 | 7.01 | 6.76 | -1.72% | 76.25M | 6.87-1.72% | 22:55:06 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.78 | +20.63 | +12.57%
300207 Sunwoda Electronic | 14.90 | +1.21 | +8.84%
002916 Shennan Circuits A | 91.19 | +4.06 | +4.66%
002180 Ninestar | 23.75 | +1.58 | +7.13%
300033 Hithink RoyalFlush Info Network | 117.80 | +6.76 | +6.09%
Name | Price | |
---|---|---|
002049 Unigroup Guoxin Microelectronics | 57.65 | -1.98 | -3.32%
000733 Zhenhua Tech A | 50.50 | -1.04 | -2.02%
002027 Focus Media Information Technology | 6.87 | -0.12 | -1.72%
300454 Sangfor Tech A | 54.39 | -0.70 | -1.27%
300628 Yealink Network Tech | 36.14 | -0.34 | -0.93%