TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,211.57

+53.81(+2.49%)

Closed·08:39:59

Day's Range

2,158.70

2,215.55

52 wk Range

1,555.43

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,864	1,925	1,851	+0.76%	187.13K	aa.aa	10/04
Shikun & Binui	1,849.0	1,856.0	1,786.0	+2.21%	2.4M	aa.aa	10/04
Aura Investments	2,050.0	2,057.0	1,969.0	+3.80%	540.69K	aa.aa	10/04
Dimri	47,290	47,340	45,720	+4.00%	27.5K	aa.aa	10/04
Danya Cebus	16,900	16,900	16,330	+3.36%	18.25K	aa.aa	10/04
Luzon Group	511.8	513.0	500.7	+1.21%	213.72K	aa.aa	10/04
Ybox Real Estate	91.7	91.9	90.0	-0.22%	33.34K	aa.aa	10/04
Israel Canada	1,888	1,903	1,840	+2.22%	334.51K	aa.aa	10/04
GEFFEN R&R	84.6	86.3	84.2	-0.59%	108.48K	aa.aa	10/04
Aviv Building	2,284	2,336	2,101	-0.78%	2.5K	aa.aa	10/04
Bonei Hatichon	4,082	4,120	3,747	0.00%	1.24K	aa.aa	10/04
Duniec	23,700	24,020	23,240	+0.85%	15.35K	aa.aa	10/04
Cielo Blu	325.8	331.9	316.6	+0.62%	123.49K	aa.aa	10/04
Kardan Real Es	565.1	587.5	543.0	+3.75%	24.3K	aa.aa	10/04
Libental	1,951	2,035	1,871	-0.81%	9.95K	aa.aa	10/04
Levinstein Eng	50,070	51,440	49,740	+0.14%	3.61K	aa.aa	10/04
Maslavi	1,454	1,540	1,440	-2.22%	1.34K	aa.aa	10/04
Netanel Group	1,061	1,075	1,025	-1.30%	5.2K	aa.aa	10/04
Prashkovsky	15,650	15,950	15,400	+1.62%	15.12K	aa.aa	10/04
Levinski Ofer	413.4	417.9	405.0	-1.08%	10.59K	aa.aa	10/04
Rotshtein	8,571	8,697	8,150	+2.30%	8.42K	aa.aa	10/04
Sarfati	4,166	4,256	4,100	+0.73%	4.08K	aa.aa	10/04
Africa Israel Residences	25,340	25,640	24,730	+2.18%	13.78K	aa.aa	10/04
Israel Land Develop	1,229.0	1,250.0	1,215.0	-0.41%	7.22K	aa.aa	10/04
Sade RE YS	575.0	590.2	553.2	+1.75%	6.94K	aa.aa	10/04
Hagag Group	2,793	2,795	2,583	+7.92%	41.66K	aa.aa	10/04
Ashtrom Group Ltd	7,324	7,419	7,193	+0.80%	110.18K	aa.aa	10/04
Oron Group Investments Holdings	2,200.0	2,200.0	2,015.0	+7.32%	32.7K	aa.aa	10/04
Lesico	434.9	441.9	424.5	+2.45%	12.19K	aa.aa	10/04
Kardan Israel	495.5	506.9	487.3	+1.68%	18.31K	aa.aa	10/04
Almogim Holdings	997.2	1,017.0	969.9	+0.30%	4.51K	aa.aa	10/04
Rotem Shani Entrepreneurship and Investments	3,058.00	3,093.00	2,963.00	-1.13%	7K	aa.aa	10/04
Av Gad Holdings	1,571.00	1,593.00	1,546.00	-0.82%	40.79K	aa.aa	10/04
Rimon Consulting Management Services	11,490.00	11,490.00	10,800.00	+6.88%	29.63K	aa.aa	10/04
Hagag Europe Development ZF	1,374.00	1,440.00	1,358.00	-1.72%	60.24K	aa.aa	10/04
Sufrin Holdings	763.00	771.00	745.00	+0.32%	1.42K	aa.aa	10/04
Kvutzat Acro	4,536.00	4,578.00	4,454.00	+1.52%	51.32K	aa.aa	10/04
Bait Vegag Real Estate Development	671.90	684.10	670.40	-1.78%	11.57K	aa.aa	10/04
Carasso Real Estate Ltd	3,652.00	3,840.00	3,393.00	+3.25%	55.62K	aa.aa	10/04
Propdo	2,466.00	2,510.00	2,382.00	+1.52%	9.26K	aa.aa	10/04
Effi Capital Nadlan	1,492.00	1,496.00	1,462.00	+1.77%	5.21K	aa.aa	10/04
Amram Avraham Construction	4,212.00	4,288.00	4,111.00	+1.99%	60.29K	aa.aa	10/04
Luzon Ronson NV	4,239.00	4,290.00	4,132.00	+4.08%	4.87K	aa.aa	10/04
Shoval Engineering and	830.40	879.90	827.00	-5.63%	11.68K	aa.aa	10/04
City People of Rotshtein	308.50	313.00	303.30	+0.55%	18.58K	aa.aa	10/04
Megido YK	727.30	737.00	700.20	-1.32%	16.13K	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.41	+0.86%	8.89M
Canadian Natural	64.16	+1.62%	24.81M
BCE Inc	32.30	-2.21%	4.15M
Toronto Dominion Bank	139.28	+0.97%	2.67M
Celestica Inc.	486.28	+7.33%	472.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	2,295.18	+55.88%	3,577.73
Aaaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaa Aaaa	16.50	+54.52%	25.50
Aa Aaaaaaa	16.50	+54.52%	25.50
Aaaaaaaaaaaa	6.07	+47.92%	8.98
Aaaa Aaaaaaaaaa A	6.07	+47.92%	8.98
Aaa Aaa	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	2,295.18	+55.88%	3,577.73
Aaaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaa Aaaa	16.50	+54.52%	25.50
Aa Aaaaaaa	16.50	+54.52%	25.50
Aaaaaaaaaaaa	6.07	+47.92%	8.98
Aaaa Aaaaaaaaaa A	6.07	+47.92%	8.98
Aaa Aaa	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks