TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,175.28

+17.90(+0.83%)

Closed·11:29:59

Day's Range

2,109.56

2,183.68

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,115	2,139	2,035	+0.43%	277.08K	aa.aa	11:29:59
Shikun & Binui	1,781.0	1,803.0	1,719.0	+1.19%	631.1K	aa.aa	11:29:59
Aura Investments	2,058.0	2,096.0	1,986.0	+0.34%	1.14M	aa.aa	11:29:59
Dimri	43,980	44,190	42,440	+1.50%	32.59K	aa.aa	11:29:59
Danya Cebus	17,120	17,340	16,460	+1.54%	27.66K	aa.aa	11:29:59
Luzon Group	489.6	498.0	482.0	-0.59%	92.17K	aa.aa	11:29:59
Ybox Real Estate	95.0	96.7	92.3	+1.28%	353.5K	aa.aa	11:29:59
Israel Canada	1,955	1,985	1,863	+1.30%	642.24K	aa.aa	11:29:59
GEFFEN R&R	84.6	85.9	82.1	+2.05%	89.52K	aa.aa	11:29:59
Aviv Building	2,120	2,120	2,040	+5.74%	106.28K	aa.aa	11:29:59
Bonei Hatichon	4,186	4,186	3,922	+1.33%	1.97K	aa.aa	11:29:59
Duniec	25,650	25,850	24,780	+0.39%	10.61K	aa.aa	11:29:59
Cielo Blu	319.0	331.1	315.0	-1.42%	45.98K	aa.aa	11:29:59
Kardan Real Es	566.3	587.7	546.1	+2.33%	23.9K	aa.aa	11:29:59
Libental	1,887	1,950	1,846	-0.05%	8.71K	aa.aa	11:29:59
Levinstein Eng	51,720	52,170	50,830	+0.43%	5.34K	aa.aa	11:29:59
Maslavi	1,441	1,485	1,441	-0.28%	1.54K	aa.aa	11:29:59
Netanel Group	1,034	1,042	1,030	-2.08%	2.22K	aa.aa	11:29:59
Prashkovsky	16,730	16,830	16,160	+0.78%	31.56K	aa.aa	11:29:59
Levinski Ofer	446.0	446.0	446.0	-1.76%	2.78K	aa.aa	11:29:59
Rotshtein	7,783	7,800	7,585	+0.36%	2.49K	aa.aa	11:29:59
Sarfati	4,465	4,505	4,359	-0.73%	2.64K	aa.aa	11:29:59
Africa Israel Residences	25,980	26,380	25,400	+0.27%	16.84K	aa.aa	11:29:59
Israel Land Develop	1,220.0	1,240.0	1,201.0	+1.58%	5.57K	aa.aa	11:29:59
Sade RE YS	461.4	469.9	461.4	+1.76%	505	aa.aa	11:29:59
Hagag Group	2,558	2,850	2,558	-2.44%	65.17K	aa.aa	11:29:59
Ashtrom Group Ltd	6,504	6,561	6,314	+0.06%	124.68K	aa.aa	11:29:59
Oron Group Investments Holdings	1,826.0	1,886.0	1,787.0	-0.71%	22.51K	aa.aa	11:29:59
Lesico	401.8	402.5	401.5	-0.02%	4.5K	aa.aa	11:29:59
Kardan Israel	545.9	546.0	535.7	+3.29%	27.48K	aa.aa	11:29:59
Almogim Holdings	955.5	988.0	925.1	+1.45%	5.31K	aa.aa	11:29:59
Rotem Shani Entrepreneurship and Investments	2,986.00	3,004.00	2,986.00	-0.47%	1.42K	aa.aa	11:29:59
Av Gad Holdings	1,384.00	1,401.00	1,369.00	-1.14%	14.56K	aa.aa	11:29:59
Rimon Consulting Management Services	10,780.00	10,980.00	10,400.00	+0.37%	38.23K	aa.aa	11:29:59
Hagag Europe Development ZF	1,378.00	1,422.00	1,330.00	-1.08%	187.45K	aa.aa	11:29:59
Sufrin Holdings	695.70	698.90	695.70	-0.39%	931	aa.aa	11:29:59
Kvutzat Acro	4,570.00	4,620.00	4,383.00	+1.53%	95.03K	aa.aa	11:29:59
Bait Vegag Real Estate Development	717.10	729.80	713.00	+0.58%	12.51K	aa.aa	11:29:59
Carasso Real Estate Ltd	3,790.00	3,877.00	3,708.00	0.00%	131.14K	aa.aa	11:29:59
Propdo	2,294.00	2,320.00	2,256.00	+1.64%	519	aa.aa	11:29:59
Effi Capital Nadlan	1,516.00	1,561.00	1,500.00	-0.13%	1.1K	aa.aa	11:29:59
Amram Avraham Construction	3,940.00	3,949.00	3,648.00	+5.18%	129.66K	aa.aa	11:29:59
Luzon Ronson NV	3,434.00	3,536.00	3,288.00	-0.17%	5.35K	aa.aa	11:29:59
Shoval Engineering and	912.00	930.80	912.00	-2.02%	4.61K	aa.aa	11:29:59
City People of Rotshtein	335.10	340.70	335.10	+1.12%	2.36K	aa.aa	11:29:59
Megido YK	695.20	700.40	689.30	-0.74%	10.08K	aa.aa	11:29:59

S&P/TSX

33,050.61

+173.96

+0.53%

S&P/TSX 60

1,923.71

+11.57

+0.61%

US 30

47,075.70

+129.3

+0.28%

US 500

6,723.60

+24.2

+0.36%

S&P 500 VIX

22.75

-0.76

-3.23%

DAX

23,714.73

+148.97

+0.63%

Dollar Index

99.39

-0.078

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.86	+0.18%	5.36M
Keyera Corp.	54.48	+0.81%	3.90M
Restaurant Brands Int	103.22	+1.17%	3.13M
Pembina Pipeline	61.40	+0.72%	3.08M
Tourmaline Oil	67.53	+1.35%	2.40M
Toronto Dominion Bank	132.18	+1.45%	951.13K
Shopify Inc	177.01	+2.19%	707.55K

Name	Last	Chg. %	Vol.
Getty Copper Inc.	0.210	+250.00%	3.20M
Lion Copper and Gold	0.450	+125.00%	1.00K
Cascadero Copper	0.0200	+100.00%	741.50K
Alturas Minerals	0.010	+100.00%	56.00K
Canyon Creek Food Company	0.0350	+75.00%	9.00K
Alaska Hydro	0.0400	+60.00%	3.09K
Falcon Gold	0.0150	+50.00%	1.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-50.00%	50.00K
AFR Nuventure Resources	0.035	-36.36%	62.00K
Solar Alliance Energy	0.01	-33.33%	5.03K
Altai Resources Inc.	0.0100	-33.33%	2.00K
KGL Resources	0.140	-33.33%	39.45K
Metalex Ventures	0.010	-33.33%	91.00K
BLOK Digital	0.135	-32.50%	16.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.71	+4.18%	1.79M
Canadian Natural	66.81	+0.10%	5.36M
goeasy	35.89	+6.18%	208.53K
Bitfarms	3.16	+2.27%	1.78M
TELUS	18.46	+0.93%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,580.90	+51.87%	3,919.61
Aaaa Aaaa	2,580.90	+51.87%	3,919.61
Aaaa Aa Aaaaaaaaaa	11.05	+49.68%	16.54
Aaaa A Aa Aaaaa Aa	11.05	+49.68%	16.54
Aaaaa	25.69	+45.16%	37.29
Aaa Aaaaa	25.69	+45.16%	37.29
Aaa Aaaaaa A	31.54	+42.08%	44.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,580.90	+51.87%	3,919.61
Aaaa Aaaa	2,580.90	+51.87%	3,919.61
Aaaa Aa Aaaaaaaaaa	11.05	+49.68%	16.54
Aaaa A Aa Aaaaa Aa	11.05	+49.68%	16.54
Aaaaa	25.69	+45.16%	37.29
Aaa Aaaaa	25.69	+45.16%	37.29
Aaa Aaaaaa A	31.54	+42.08%	44.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks