TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,888.15

-13.99(-0.74%)

Real-time Data·07:18:52

Day's Range

1,879.74

1,907.29

52 wk Range

1,685.14

2,526.37

TA Construction Constituents

View all TA Construction companies and TA Construction stocks. The table lists every TA Construction component and constituent with the latest price, daily high, low and percentage change. Use this TA Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Azorim Investment	1,668	1,691	1,665	-0.06%	34.26K	aa.aa	07:03:49
Shikun & Binui	1,827.0	1,840.0	1,813.0	-0.49%	81.4K	aa.aa	07:02:25
Aura Investments	1,823.0	1,850.0	1,817.0	-0.92%	64.94K	aa.aa	06:54:40
Dimri	38,500	39,140	38,390	-0.18%	7.11K	aa.aa	06:17:00
Danya Cebus	9,999	10,160	9,995	+0.12%	4.89K	aa.aa	06:55:51
Luzon Group	442.6	455.0	438.1	-0.14%	47.29K	aa.aa	06:48:24
Ybox Real Estate	83.0	83.0	81.9	+0.36%	39.03K	aa.aa	04:49:24
Israel Canada	1,452	1,478	1,440	-1.36%	79.11K	aa.aa	07:02:43
GEFFEN R&R	77.7	77.7	76.3	+0.78%	20.47K	aa.aa	05:51:13
Aviv Building	1,958	1,990	1,906	0.00%	0	aa.aa	22/09
Bonei Hatichon	4,326	4,375	4,284	0.00%	0	aa.aa	22/09
Duniec	23,700	24,060	23,530	-0.75%	807	aa.aa	07:02:56
Cielo Blu	315.0	317.0	309.0	+0.74%	33.88K	aa.aa	06:56:27
Kardan Real Es	451.2	456.1	443.9	-0.68%	2.86K	aa.aa	06:54:01
Libental	1,400	1,476	1,400	-2.85%	937	aa.aa	06:36:56
Levinstein Eng	35,260	35,560	34,910	-0.14%	418	aa.aa	06:49:33
Maslavi	1,153	1,153	1,153	-1.54%	495	aa.aa	06:27:46
Netanel Group	1,005	1,011	942	+2.45%	14.49K	aa.aa	06:27:12
Prashkovsky	12,570	13,020	12,550	-2.03%	9.93K	aa.aa	06:56:09
Levinski Ofer	336.8	336.8	306.2	-1.03%	640	aa.aa	03:27:11
Rotshtein	6,360	6,424	6,344	-0.08%	1.9K	aa.aa	06:46:03
Sarfati	3,102	3,210	3,090	-3.78%	12.55K	aa.aa	06:47:45
Africa Israel Residences	23,460	23,760	23,280	-0.17%	2.62K	aa.aa	06:57:39
Israel Land Develop	674.5	674.6	674.5	-0.18%	1.04K	aa.aa	03:27:31
Sade RE YS	754.8	765.0	710.0	+2.06%	6.69K	aa.aa	06:15:25
Hagag Group	2,051	2,073	2,027	+0.24%	4.42K	aa.aa	06:57:11
Ashtrom Group Ltd	5,704	5,762	5,627	+0.18%	21.57K	aa.aa	07:02:12
Oron Group Investments Holdings	2,684.0	2,734.0	2,602.0	-1.83%	12.72K	aa.aa	06:17:53
Lesico	358.0	358.0	350.7	+0.31%	15.48K	aa.aa	06:30:42
Kardan Israel	546.8	546.8	535.5	+0.07%	568	aa.aa	07:03:44
Almogim Holdings	873.1	883.9	871.0	+0.23%	1.88K	aa.aa	03:35:11
Rotem Shani Entrepreneurship and Investments	2,903.00	2,903.00	2,834.00	-0.34%	432	aa.aa	05:42:37
Av Gad Holdings	1,237.00	1,276.00	1,234.00	-1.51%	5.17K	aa.aa	06:23:21
Rimon Consulting Management Services	12,530.00	13,080.00	12,460.00	-3.84%	14.32K	aa.aa	06:44:34
Hagag Europe Development ZF	1,538.00	1,578.00	1,520.00	-0.13%	7.19K	aa.aa	06:54:56
Sufrin Holdings	575.00	575.00	575.00	0.00%	340	aa.aa	05:31:45
Kvutzat Acro	3,968.00	4,003.00	3,956.00	-0.75%	6.58K	aa.aa	07:02:44
Bait Vegag Real Estate Development	500.00	502.60	500.00	-0.50%	701	aa.aa	04:10:53
Carasso Real Estate Ltd	3,276.00	3,363.00	3,192.00	-1.92%	12.91K	aa.aa	06:17:53
Propdo	2,449.00	2,449.00	2,334.00	+2.81%	1.83K	aa.aa	05:15:34
Effi Capital Nadlan	1,120.00	1,128.00	1,109.00	0.00%	0	aa.aa	22/09
Amram Avraham Construction	4,292.00	4,292.00	4,231.00	+0.56%	18.16K	aa.aa	06:55:52
Luzon Ronson NV	3,250.00	3,300.00	3,223.00	-0.18%	2.84K	aa.aa	06:34:32
Shoval Engineering and	698.00	698.00	656.30	+1.03%	47.57K	aa.aa	06:36:20
City People of Rotshtein	300.00	301.70	294.70	+0.84%	20.22K	aa.aa	05:31:55
Megido YK	647.50	647.50	647.00	0.00%	473	aa.aa	06:49:15
Omer Construction Engineering	1,708.00	1,708.00	1,682.00	+0.41%	3.3K	aa.aa	06:32:19
Urban Brand	342.70	343.40	342.70	-3.14%	3.33K	aa.aa	04:00:50

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,855.00

-8.8

-0.02%

US 500

7,769.00

+4.2

+0.05%

S&P 500 VIX

14.17

-0.04

-0.28%

DAX

25,419.00

-181.01

-0.71%

Dollar Index

100.545

+0.226

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	3.16K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Essex Resources	0.40	+185.71%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Volatus Capital	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M
BCE Inc	30.57	-1.00%	9.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	97.82	+53.24%	149.90
Aaaaaaaa	97.82	+53.24%	149.90
A Aaaa	8.17	+50.51%	12.30
Aaaaaaaaaaaaa	8.17	+50.51%	12.30
Aaaaaaaa Aaaaaaaaaa	113.68	+49.56%	170.02
A Aa Aaaa	113.68	+49.56%	170.02
Aaaaaaa	32.36	+46.31%	47.35

Name	Last	Upside	Fair Value
Aaaaaaaa	97.82	+53.24%	149.90
Aaaaaaaa	97.82	+53.24%	149.90
A Aaaa	8.17	+50.51%	12.30
Aaaaaaaaaaaaa	8.17	+50.51%	12.30
Aaaaaaaa Aaaaaaaaaa	113.68	+49.56%	170.02
A Aa Aaaa	113.68	+49.56%	170.02
Aaaaaaa	32.36	+46.31%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks