TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,259.51

-62.65(-2.70%)

Closed·10:29:59

Day's Range

2,241.54

2,324.14

52 wk Range

1,473.19

2,391.77

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,985	2,065	1,955	-3.87%	188.52K	aa.aa	10:29:59
Shikun & Binui	1,929.0	2,047.0	1,910.0	-3.74%	712.09K	aa.aa	10:29:59
Aura Investments	2,395.0	2,470.0	2,365.0	-3.04%	349.41K	aa.aa	10:29:59
Dimri	42,050	43,000	41,650	-1.48%	14.44K	aa.aa	10:29:59
Danya Cebus	15,130	15,710	15,110	-2.95%	20.78K	aa.aa	10:29:59
Luzon Group	487.3	490.0	482.8	-0.06%	121.2K	aa.aa	10:29:59
Ybox Real Estate	118.7	125.0	117.0	-4.27%	49.01K	aa.aa	10:29:59
Israel Canada	1,759	1,810	1,730	-2.66%	507.15K	aa.aa	10:29:59
GEFFEN R&R	81.8	83.9	80.5	-0.49%	88.7K	aa.aa	10:29:59
Aviv Building	2,147	2,200	2,041	-0.79%	2.39K	aa.aa	10:29:59
Bonei Hatichon	3,436	3,517	3,362	-1.80%	3.66K	aa.aa	10:29:59
Duniec	26,950	27,740	26,610	-2.85%	7.21K	aa.aa	10:29:59
Cielo Blu	323.2	336.7	318.1	-3.58%	259.32K	aa.aa	10:29:59
Kardan Real Es	615.2	642.1	601.6	-2.33%	67.17K	aa.aa	10:29:59
Libental	1,916	1,916	1,785	+0.26%	28.5K	aa.aa	10:29:59
Levinstein Eng	60,600	61,660	59,020	-1.70%	3.73K	aa.aa	10:29:59
Maslavi	1,696	1,724	1,690	-1.22%	1.89K	aa.aa	10:29:59
Netanel Group	1,249	1,270	1,224	-2.42%	4.54K	aa.aa	10:29:59
Prashkovsky	16,340	17,090	16,120	-3.31%	18.45K	aa.aa	10:29:59
Levinski Ofer	466.4	473.8	450.1	+3.62%	6.53K	aa.aa	10:29:59
Rotshtein	8,712	8,900	8,633	-2.11%	6.85K	aa.aa	10:29:59
Sarfati	4,615	4,735	4,503	-2.53%	7.7K	aa.aa	10:29:59
Africa Israel Residences	30,180	30,970	29,420	-2.01%	12.22K	aa.aa	10:29:59
Israel Land Develop	1,111.0	1,138.0	1,070.0	-0.09%	30.18K	aa.aa	10:29:59
Sade RE YS	438.8	460.0	434.0	-3.52%	17.01K	aa.aa	10:29:59
Hagag Group	2,363	2,471	2,323	-2.32%	55.75K	aa.aa	10:29:59
Ashtrom Group Ltd	7,533	7,777	7,521	-3.42%	87.1K	aa.aa	10:29:59
Oron Group Investments Holdings	1,844.0	1,895.0	1,787.0	-2.18%	121.61K	aa.aa	10:29:59
Lesico	389.5	392.4	385.8	-0.28%	27.14K	aa.aa	10:29:59
Kardan Israel	542.9	570.0	522.5	-1.38%	197.94K	aa.aa	10:29:59
Almogim Holdings	1,106.0	1,146.0	1,043.0	-3.24%	8.93K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,397.00	3,569.00	3,323.00	-4.79%	6.38K	aa.aa	10:29:59
Av Gad Holdings	1,754.00	1,897.00	1,739.00	-2.93%	28.67K	aa.aa	10:29:59
Rimon Consulting Management Services	10,660.00	10,720.00	10,340.00	+0.57%	38.52K	aa.aa	10:29:59
Hagag Europe Development ZF	1,048.00	1,072.00	1,030.00	-2.51%	90.82K	aa.aa	10:29:59
Sufrin Holdings	786.80	800.00	781.30	-1.65%	3.33K	aa.aa	10:29:59
Kvutzat Acro	4,936.00	5,149.00	4,936.00	-3.86%	44.89K	aa.aa	10:29:59
Bait Vegag Real Estate Development	730.00	750.00	711.60	-2.81%	9.1K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,803.00	3,956.00	3,762.00	-3.87%	21K	aa.aa	10:29:59
Propdo	2,325.00	2,392.00	2,310.00	+0.65%	28.77K	aa.aa	10:29:59
Effi Capital Nadlan	1,640.00	1,645.00	1,608.00	-2.38%	12.77K	aa.aa	10:29:59
Amram Avraham Construction	5,420.00	5,519.00	5,224.00	-1.11%	92.49K	aa.aa	10:29:59
Luzon Ronson NV	2,999.00	3,150.00	2,864.00	-0.50%	9.08K	aa.aa	10:29:59
Shoval Engineering and	1,122.00	1,199.00	1,073.00	-3.19%	5K	aa.aa	10:29:59
City People of Rotshtein	350.50	359.90	346.30	+1.21%	16.31K	aa.aa	10:29:59
Megido YK	921.00	951.60	900.20	-3.22%	14.44K	aa.aa	10:29:59

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,550.20

-809.1

-1.64%

US 500

6,804.00

-136.0

-1.96%

S&P 500 VIX

20.10

+1.26

+6.69%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.37

-0.840

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K
Star Navigation Systems	0.010	+100.00%	889.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.37	-2.18%	9.36M
Canadian Natural	47.62	-0.89%	8.81M
Air Canada	18.75	-4.53%	3.57M
Bitfarms	3.72	-4.37%	4.73M
Hut 8	80.630	+0.55%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	86.34	+66.20%	143.50
Aaaaaaaa Aaaaa	86.34	+66.20%	143.50
Aa Aaaaaaa A Aaaa	18.72	+51.26%	28.32
Aaa Aaaa	18.72	+51.26%	28.32
Aaaa Aaaaaaaa A	39.83	+50.68%	60.02
Aaaaaaaa Aaaa Aaaaa	39.83	+50.68%	60.02
Aa Aaaaaaaa	21.91	+50.60%	33.00

Name	Last	Upside	Fair Value
A Aa Aaa	86.34	+66.20%	143.50
Aaaaaaaa Aaaaa	86.34	+66.20%	143.50
Aa Aaaaaaa A Aaaa	18.72	+51.26%	28.32
Aaa Aaaa	18.72	+51.26%	28.32
Aaaa Aaaaaaaa A	39.83	+50.68%	60.02
Aaaaaaaa Aaaa Aaaaa	39.83	+50.68%	60.02
Aa Aaaaaaaa	21.91	+50.60%	33.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.3%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks