TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,486.02

+27.54(+1.12%)

Closed·06/03

Day's Range

2,453.43

2,486.02

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,524	2,530	2,446	+2.56%	65.7K	aa.aa	06/03
Shikun & Binui	1,900.0	1,900.0	1,857.0	+1.60%	199.22K	aa.aa	06/03
Aura Investments	2,385.0	2,416.0	2,359.0	+0.63%	288.66K	aa.aa	06/03
Dimri	51,120	51,840	50,350	+0.95%	36.37K	aa.aa	06/03
Danya Cebus	18,380	18,750	18,040	+0.22%	11.9K	aa.aa	06/03
Luzon Group	501.5	501.5	497.0	+0.30%	70.33K	aa.aa	06/03
Ybox Real Estate	106.2	106.9	103.1	+0.76%	44.13K	aa.aa	06/03
Israel Canada	2,270	2,291	2,237	+0.80%	196.94K	aa.aa	06/03
GEFFEN R&R	84.8	84.9	84.8	+1.19%	4.58K	aa.aa	06/03
Aviv Building	2,050	2,050	2,010	+3.48%	5.01K	aa.aa	06/03
Bonei Hatichon	4,309	4,371	4,161	+1.06%	2.66K	aa.aa	06/03
Duniec	27,800	27,800	26,770	+2.09%	5.69K	aa.aa	06/03
Cielo Blu	343.4	349.8	338.0	+1.09%	33.65K	aa.aa	06/03
Kardan Real Es	615.0	618.8	605.9	-0.61%	19.47K	aa.aa	06/03
Libental	1,946	1,951	1,897	+0.26%	2.05K	aa.aa	06/03
Levinstein Eng	61,570	62,410	61,040	-1.11%	2.79K	aa.aa	06/03
Maslavi	1,539	1,549	1,511	+0.46%	713	aa.aa	06/03
Netanel Group	1,084	1,100	1,056	-1.81%	7.12K	aa.aa	06/03
Prashkovsky	20,580	20,580	19,960	+3.05%	7.69K	aa.aa	06/03
Levinski Ofer	460.0	460.0	460.0	0.00%	114	aa.aa	06/03
Rotshtein	8,708	8,719	8,570	+1.10%	4.93K	aa.aa	06/03
Sarfati	4,962	5,040	4,755	+1.20%	1.6K	aa.aa	06/03
Africa Israel Residences	31,660	31,670	30,940	+1.54%	3.55K	aa.aa	06/03
Israel Land Develop	1,242.0	1,243.0	1,241.0	+0.98%	19.44K	aa.aa	06/03
Sade RE YS	499.0	499.0	498.9	-0.04%	399	aa.aa	06/03
Hagag Group	3,055	3,160	2,946	+3.49%	55.15K	aa.aa	06/03
Ashtrom Group Ltd	7,347	7,394	7,171	+1.34%	84.59K	aa.aa	06/03
Oron Group Investments Holdings	1,931.0	1,946.0	1,876.0	-0.46%	24.11K	aa.aa	06/03
Lesico	405.8	408.8	400.3	+0.35%	5.31K	aa.aa	06/03
Kardan Israel	569.0	569.6	568.7	+0.76%	4.5K	aa.aa	06/03
Almogim Holdings	1,070.0	1,082.0	1,060.0	+0.28%	35.4K	aa.aa	06/03
Rotem Shani Entrepreneurship and Investments	3,200.00	3,200.00	3,200.00	-0.40%	585	aa.aa	06/03
Av Gad Holdings	1,553.00	1,562.00	1,533.00	+1.30%	11.66K	aa.aa	06/03
Rimon Consulting Management Services	12,520.00	12,720.00	12,400.00	-1.11%	14.36K	aa.aa	06/03
Hagag Europe Development ZF	1,457.00	1,485.00	1,405.00	+4.22%	77.94K	aa.aa	06/03
Sufrin Holdings	756.40	756.40	756.30	-2.03%	3.89K	aa.aa	06/03
Kvutzat Acro	5,192.00	5,195.00	5,096.00	+1.88%	24.38K	aa.aa	06/03
Bait Vegag Real Estate Development	713.40	718.30	708.90	-0.63%	30.59K	aa.aa	06/03
Carasso Real Estate Ltd	4,243.00	4,243.00	4,106.00	+1.63%	17.49K	aa.aa	06/03
Propdo	2,417.00	2,422.00	2,373.00	-0.21%	2.1K	aa.aa	06/03
Effi Capital Nadlan	1,591.00	1,600.00	1,577.00	+1.21%	1.1K	aa.aa	06/03
Amram Avraham Construction	4,719.00	4,786.00	4,582.00	-0.02%	52.56K	aa.aa	06/03
Luzon Ronson NV	3,449.00	3,500.00	3,425.00	+0.44%	426	aa.aa	06/03
Shoval Engineering and	1,009.00	1,009.00	1,009.00	0.00%	1.14K	aa.aa	06/03
City People of Rotshtein	347.80	348.00	347.00	+1.10%	7.3K	aa.aa	06/03
Megido YK	797.60	797.60	797.60	+1.14%	308	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	127.50K
Rivalry	0.01	+200.00%	50.00K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Air Canada	17.67	-3.92%	4.91M
Constellation Software	2,963.34	+5.95%	205.87K
Whitecap Resources	13.87	+0.29%	9.29M
Hut 8	63.990	-8.78%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	88.12	+73.70%	153.06
Aaaaaaa Aa	88.12	+73.70%	153.06
Aaaaaaaaa	11.24	+52.12%	17.10
Aaa Aa Aaaaaa Aa A	11.24	+52.12%	17.10
A Aaaa	27.04	+49.34%	40.38
Aaaaa A	27.04	+49.34%	40.38
Aa Aaaaaaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
Aa Aaaaaaa	88.12	+73.70%	153.06
Aaaaaaa Aa	88.12	+73.70%	153.06
Aaaaaaaaa	11.24	+52.12%	17.10
Aaa Aa Aaaaaa Aa A	11.24	+52.12%	17.10
A Aaaa	27.04	+49.34%	40.38
Aaaaa A	27.04	+49.34%	40.38
Aa Aaaaaaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks