TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,135.77

+61.95(+2.99%)

Real-time Data·04:16:58

Day's Range

2,097.90

2,137.60

52 wk Range

1,555.43

2,526.37

TA Construction Constituents

View all TA Construction companies and TA Construction stocks. The table lists every TA Construction component and constituent with the latest price, daily high, low and percentage change. Use this TA Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Azorim Investment	1,668	1,668	1,604	+4.77%	42.15K	aa.aa	03:51:31
Shikun & Binui	2,114.0	2,129.0	2,068.0	+3.78%	159.85K	aa.aa	04:01:26
Aura Investments	1,849.0	1,875.0	1,821.0	+3.24%	89.53K	aa.aa	04:01:15
Dimri	36,300	36,630	35,910	+2.43%	4.25K	aa.aa	04:01:02
Danya Cebus	13,740	13,860	13,440	+3.00%	2.8K	aa.aa	04:01:08
Luzon Group	646.9	660.0	629.9	+1.79%	45.07K	aa.aa	03:28:01
Ybox Real Estate	82.7	83.2	81.8	0.00%	0	aa.aa	11/06
Israel Canada	1,983	1,991	1,946	+3.82%	136.01K	aa.aa	04:01:27
GEFFEN R&R	78.7	79.9	76.8	0.00%	0	aa.aa	11/06
Aviv Building	2,126	2,130	2,110	0.00%	0	aa.aa	11/06
Bonei Hatichon	4,226	4,226	4,200	+1.29%	167	aa.aa	03:46:36
Duniec	25,830	26,360	25,340	+2.70%	1.3K	aa.aa	03:55:56
Cielo Blu	313.9	313.9	299.8	+2.48%	29.44K	aa.aa	03:56:29
Kardan Real Es	577.9	577.9	577.7	+0.78%	1.16K	aa.aa	03:16:46
Libental	1,915	1,915	1,882	+2.24%	151	aa.aa	03:08:16
Levinstein Eng	49,220	50,590	49,100	+0.04%	551	aa.aa	03:54:28
Maslavi	1,291	1,319	1,267	0.00%	0	aa.aa	11/06
Netanel Group	909	920	903	0.00%	0	aa.aa	11/06
Prashkovsky	15,570	15,600	14,820	+5.85%	6.94K	aa.aa	03:50:46
Levinski Ofer	348.3	380.3	346.1	-8.41%	1.04K	aa.aa	03:15:21
Rotshtein	6,962	6,962	6,962	+0.75%	1	aa.aa	02:59:29
Sarfati	3,517	3,535	3,495	+0.83%	528	aa.aa	03:54:28
Africa Israel Residences	22,130	22,580	21,980	+1.84%	6.32K	aa.aa	04:02:02
Israel Land Develop	1,240.0	1,240.0	1,173.0	+5.71%	3.19K	aa.aa	03:07:20
Sade RE YS	603.0	603.0	602.8	+0.03%	343	aa.aa	03:20:38
Hagag Group	2,510	2,564	2,480	+0.68%	14.27K	aa.aa	04:00:41
Ashtrom Group Ltd	6,777	6,848	6,740	+2.02%	12.72K	aa.aa	04:00:31
Oron Group Investments Holdings	3,013.0	3,123.0	2,977.0	+2.59%	7.66K	aa.aa	03:14:34
Lesico	289.1	289.1	274.6	+6.05%	1K	aa.aa	03:09:37
Kardan Israel	659.9	659.9	634.6	+4.76%	545	aa.aa	03:09:18
Almogim Holdings	1,098.0	1,098.0	1,095.0	+0.73%	262	aa.aa	03:13:36
Rotem Shani Entrepreneurship and Investments	3,052.00	3,112.00	3,032.00	0.00%	0	aa.aa	11/06
Av Gad Holdings	1,398.00	1,418.00	1,386.00	+0.87%	12.23K	aa.aa	04:00:44
Rimon Consulting Management Services	13,170.00	13,390.00	12,570.00	+1.46%	6.67K	aa.aa	04:00:46
Hagag Europe Development ZF	1,426.00	1,544.00	1,421.00	+0.28%	6.85K	aa.aa	03:59:15
Sufrin Holdings	686.60	688.10	685.00	0.00%	0	aa.aa	11/06
Kvutzat Acro	4,675.00	4,750.00	4,653.00	+0.52%	7.54K	aa.aa	04:01:22
Bait Vegag Real Estate Development	565.00	574.80	564.10	0.00%	0	aa.aa	11/06
Carasso Real Estate Ltd	3,311.00	3,348.00	3,274.00	+1.88%	6.98K	aa.aa	04:00:45
Propdo	2,909.00	2,909.00	2,750.00	+5.86%	2.69K	aa.aa	03:23:52
Effi Capital Nadlan	1,440.00	1,450.00	1,440.00	+2.78%	1.03K	aa.aa	03:34:21
Amram Avraham Construction	4,070.00	4,115.00	4,015.00	+2.13%	5.13K	aa.aa	04:01:45
Luzon Ronson NV	3,983.00	4,180.00	3,861.00	+3.91%	734	aa.aa	03:54:31
Shoval Engineering and	860.00	860.00	824.00	+5.15%	165	aa.aa	03:09:30
City People of Rotshtein	348.70	348.70	337.90	+3.20%	7.22K	aa.aa	03:58:46
Megido YK	674.90	682.00	674.00	0.00%	0	aa.aa	11/06
Omer Construction Engineering	1,486.00	1,486.00	1,459.00	+1.85%	2.69K	aa.aa	03:23:15
Urban Brand	417.90	417.90	401.70	+4.03%	477	aa.aa	03:35:58

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

51,086.70

+238.3

+0.47%

US 500

7,409.50

+15.4

+0.21%

S&P 500 VIX

18.87

-0.58

-2.98%

DAX

24,699.96

+490.07

+2.02%

Dollar Index

99.80

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Abound Energy	0.28	+171.43%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	915.50K
Champion Electric	0.010	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-80.00%	20.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Mijem Newcomm Tech	0.01	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	25.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Canadian Natural	63.52	-0.11%	16.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaa	7.20	+56.17%	11.24
Aa Aaaaaa A A	7.20	+56.17%	11.24
Aaaa Aaaaaaaaa	93.49	+54.75%	144.68
Aaa Aaaa Aaa	93.49	+54.75%	144.68
Aaaaaaa Aaa Aaa	5.06	+46.82%	7.43
Aaaaaaaa A	5.06	+46.82%	7.43
Aaaaaa	133.37	+46.01%	194.73

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa Aaaaa	7.20	+56.17%	11.24
Aa Aaaaaa A A	7.20	+56.17%	11.24
Aaaa Aaaaaaaaa	93.49	+54.75%	144.68
Aaa Aaaa Aaa	93.49	+54.75%	144.68
Aaaaaaa Aaa Aaa	5.06	+46.82%	7.43
Aaaaaaaa A	5.06	+46.82%	7.43
Aaaaaa	133.37	+46.01%	194.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks