TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,371.14

-56.90(-2.34%)

Closed·11:29:59

Day's Range

2,359.23

2,456.31

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,406	2,506	2,354	-2.20%	176.84K	aa.aa	11:29:59
Shikun & Binui	1,863.0	1,921.0	1,819.0	-1.90%	535.02K	aa.aa	11:29:59
Aura Investments	2,231.0	2,361.0	2,202.0	-3.71%	373.77K	aa.aa	11:29:59
Dimri	48,800	51,220	47,800	-1.23%	31.21K	aa.aa	11:29:59
Danya Cebus	18,130	18,640	18,020	-2.32%	24.02K	aa.aa	11:29:59
Luzon Group	499.0	505.0	479.2	+0.34%	94.04K	aa.aa	11:29:59
Ybox Real Estate	101.4	102.6	100.2	-2.50%	6.79K	aa.aa	11:29:59
Israel Canada	2,156	2,271	2,121	-2.58%	652.43K	aa.aa	11:29:59
GEFFEN R&R	81.7	83.0	79.6	-1.21%	14.36K	aa.aa	11:29:59
Aviv Building	2,001	2,040	2,000	-0.89%	3.21K	aa.aa	11:29:59
Bonei Hatichon	4,242	4,400	4,090	-1.55%	1.52K	aa.aa	11:29:59
Duniec	26,950	27,890	26,660	-1.82%	8.18K	aa.aa	11:29:59
Cielo Blu	328.4	339.0	325.0	-0.70%	20.04K	aa.aa	11:29:59
Kardan Real Es	594.9	604.4	587.0	0.00%	17.59K	aa.aa	11:29:59
Libental	1,941	1,977	1,864	+0.36%	5.1K	aa.aa	11:29:59
Levinstein Eng	57,120	61,300	57,120	-4.37%	2.71K	aa.aa	11:29:59
Maslavi	1,457	1,479	1,450	-1.29%	3.52K	aa.aa	11:29:59
Netanel Group	1,055	1,086	1,036	-0.85%	16.57K	aa.aa	11:29:59
Prashkovsky	18,840	20,090	18,730	-4.32%	23.02K	aa.aa	11:29:59
Levinski Ofer	458.7	458.7	458.7	-0.26%	6.7K	aa.aa	11:29:59
Rotshtein	8,282	8,440	8,166	-1.57%	4.48K	aa.aa	11:29:59
Sarfati	4,740	4,820	4,555	-1.17%	11.77K	aa.aa	11:29:59
Africa Israel Residences	29,780	30,830	29,240	-0.90%	11.35K	aa.aa	11:29:59
Israel Land Develop	1,242.0	1,277.0	1,180.0	0.00%	4.55K	aa.aa	11:29:59
Sade RE YS	535.2	548.0	498.9	+7.28%	1.53K	aa.aa	11:29:59
Hagag Group	2,948	3,038	2,905	-1.99%	44.39K	aa.aa	11:29:59
Ashtrom Group Ltd	7,250	7,398	7,147	-0.58%	203.19K	aa.aa	11:29:59
Oron Group Investments Holdings	1,918.0	1,939.0	1,877.0	+0.26%	4.4K	aa.aa	11:29:59
Lesico	398.3	405.0	392.7	+1.40%	11.32K	aa.aa	11:29:59
Kardan Israel	568.7	568.7	568.6	0.00%	744	aa.aa	11:29:59
Almogim Holdings	1,030.0	1,050.0	1,002.0	+0.59%	6.63K	aa.aa	11:29:59
Rotem Shani Entrepreneurship and Investments	3,155.00	3,331.00	3,138.00	-0.91%	177	aa.aa	11:29:59
Av Gad Holdings	1,484.00	1,612.00	1,460.00	+0.27%	23.88K	aa.aa	11:29:59
Rimon Consulting Management Services	11,380.00	12,100.00	11,220.00	-4.37%	56.59K	aa.aa	11:29:59
Hagag Europe Development ZF	1,403.00	1,477.00	1,400.00	-1.75%	120.04K	aa.aa	11:29:59
Sufrin Holdings	742.50	748.70	737.90	-0.83%	339	aa.aa	11:29:59
Kvutzat Acro	4,933.00	5,220.00	4,892.00	-3.65%	85.22K	aa.aa	11:29:59
Bait Vegag Real Estate Development	723.90	734.30	578.20	+1.54%	4.05K	aa.aa	11:29:59
Carasso Real Estate Ltd	3,929.00	4,204.00	3,832.00	-4.96%	70.84K	aa.aa	11:29:59
Propdo	2,320.00	2,366.00	2,301.00	-1.94%	82	aa.aa	11:29:59
Effi Capital Nadlan	1,566.00	1,570.00	1,500.00	+0.38%	1.62K	aa.aa	11:29:59
Amram Avraham Construction	4,200.00	4,546.00	4,138.00	-6.21%	96.58K	aa.aa	11:29:59
Luzon Ronson NV	3,380.00	3,810.00	2,432.00	-1.34%	3.2K	aa.aa	11:29:59
Shoval Engineering and	977.90	980.90	932.80	-0.31%	14.64K	aa.aa	11:29:59
City People of Rotshtein	338.80	343.40	337.10	-1.34%	14.21K	aa.aa	11:29:59
Megido YK	774.90	781.40	765.00	-0.83%	2.85K	aa.aa	11:29:59

S&P/TSX

33,292.71

+103.39

+0.31%

S&P/TSX 60

1,926.49

+4.57

+0.24%

US 30

47,849.00

+108.1

+0.23%

US 500

6,798.20

+2.3

+0.03%

S&P 500 VIX

24.17

-1.33

-5.22%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.787

-0.384

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.51	-1.58%	9.58M
Canadian Natural	61.45	-2.10%	5.67M
Tourmaline Oil	62.24	-2.14%	4.29M
Keyera Corp.	52.71	-0.55%	4.12M
Suncor Energy	77.07	-1.27%	3.93M
Pembina Pipeline	60.36	-0.28%	3.11M
RBC	225.48	+1.59%	1.11M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.25	-57.38%	2.53M
goeasy	48.75	-57.67%	15.90K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.25	-57.38%	2.53M
Canadian Natural	61.45	-2.10%	5.67M
Air Canada	17.43	-1.97%	3.08M
Cenovus Energy Inc	30.51	-1.58%	9.58M
Bank of Nova Scotia	97.72	+1.55%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.92	+49.87%	38.85
Aaaaa	25.92	+49.87%	38.85
Aaa A	11.60	+49.55%	17.35
Aaaaaa A A Aaaaaaa	11.60	+49.55%	17.35
Aaaaaaaaaaaaaaa	57.58	+42.00%	81.76
A Aaaaaaa	57.58	+42.00%	81.76
A A Aaaaaaaaaa	3.68	+40.83%	5.18

Name	Last	Upside	Fair Value
Aaaaaaaaa	25.92	+49.87%	38.85
Aaaaa	25.92	+49.87%	38.85
Aaa A	11.60	+49.55%	17.35
Aaaaaa A A Aaaaaaa	11.60	+49.55%	17.35
Aaaaaaaaaaaaaaa	57.58	+42.00%	81.76
A Aaaaaaa	57.58	+42.00%	81.76
A A Aaaaaaaaaa	3.68	+40.83%	5.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks