TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,239.22

-1.63(-0.07%)

Closed·11/02

Day's Range

2,211.93

2,263.33

52 wk Range

1,473.19

2,391.77

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,096	2,146	2,053	-1.64%	115.14K	aa.aa	11/02
Shikun & Binui	1,841.0	1,876.0	1,821.0	-0.97%	438.48K	aa.aa	11/02
Aura Investments	2,260.0	2,283.0	2,203.0	+0.67%	249.56K	aa.aa	11/02
Dimri	41,490	42,550	41,280	-0.55%	12.08K	aa.aa	11/02
Danya Cebus	16,070	16,340	15,410	+0.69%	18.52K	aa.aa	11/02
Luzon Group	497.2	498.0	489.0	0.00%	179.6K	aa.aa	11/02
Ybox Real Estate	102.5	103.1	100.7	-2.19%	21.59K	aa.aa	11/02
Israel Canada	1,894	1,919	1,834	+2.16%	428.68K	aa.aa	11/02
GEFFEN R&R	80.6	82.0	80.0	-1.59%	56.57K	aa.aa	11/02
Aviv Building	1,950	1,950	1,921	+0.57%	900	aa.aa	11/02
Bonei Hatichon	3,452	3,469	3,429	-0.03%	969	aa.aa	11/02
Duniec	27,000	27,680	26,650	+0.19%	5.52K	aa.aa	11/02
Cielo Blu	316.3	332.7	314.3	-0.13%	94.62K	aa.aa	11/02
Kardan Real Es	566.4	584.7	556.2	-0.56%	13.36K	aa.aa	11/02
Libental	1,886	1,900	1,780	+2.06%	1.1K	aa.aa	11/02
Levinstein Eng	63,000	64,070	62,430	-0.41%	996	aa.aa	11/02
Maslavi	1,564	1,572	1,560	-0.45%	163	aa.aa	11/02
Netanel Group	1,099	1,106	1,086	-0.45%	8.25K	aa.aa	11/02
Prashkovsky	16,700	17,170	16,400	-0.18%	29.72K	aa.aa	11/02
Levinski Ofer	442.7	449.9	423.1	-1.58%	1.55K	aa.aa	11/02
Rotshtein	8,510	8,600	8,406	-0.20%	29.85K	aa.aa	11/02
Sarfati	4,599	4,611	4,570	+0.20%	1.1K	aa.aa	11/02
Africa Israel Residences	29,000	29,550	27,200	-1.83%	7.73K	aa.aa	11/02
Israel Land Develop	1,170.0	1,204.0	1,148.0	-2.82%	14.38K	aa.aa	11/02
Sade RE YS	529.9	530.0	500.0	+2.20%	22.04K	aa.aa	11/02
Hagag Group	2,403	2,507	2,358	-1.27%	91.48K	aa.aa	11/02
Ashtrom Group Ltd	6,993	7,084	6,977	-1.19%	65.22K	aa.aa	11/02
Oron Group Investments Holdings	1,806.0	1,837.0	1,750.0	+0.28%	14.2K	aa.aa	11/02
Lesico	380.4	382.8	360.0	+2.07%	1.41K	aa.aa	11/02
Kardan Israel	546.4	551.2	545.0	-0.07%	70.89K	aa.aa	11/02
Almogim Holdings	1,029.0	1,042.0	1,020.0	-0.87%	4.45K	aa.aa	11/02
Rotem Shani Entrepreneurship and Investments	2,984.00	3,120.00	2,888.00	-1.71%	296	aa.aa	11/02
Av Gad Holdings	1,509.00	1,530.00	1,503.00	+0.13%	18.35K	aa.aa	11/02
Rimon Consulting Management Services	11,830.00	12,270.00	11,730.00	0.00%	35.66K	aa.aa	11/02
Hagag Europe Development ZF	1,364.00	1,428.00	1,300.00	+0.44%	112.18K	aa.aa	11/02
Sufrin Holdings	755.80	758.60	750.00	+0.13%	3.12K	aa.aa	11/02
Kvutzat Acro	4,663.00	4,732.00	4,551.00	+0.69%	29.76K	aa.aa	11/02
Bait Vegag Real Estate Development	710.90	718.00	694.10	+1.69%	2.36K	aa.aa	11/02
Carasso Real Estate Ltd	3,580.00	3,662.00	3,482.00	-1.59%	19.27K	aa.aa	11/02
Propdo	2,213.00	2,221.00	2,195.00	-0.18%	12.31K	aa.aa	11/02
Effi Capital Nadlan	1,508.00	1,540.00	1,499.00	-2.08%	28.68K	aa.aa	11/02
Amram Avraham Construction	5,150.00	5,215.00	4,980.00	+3.14%	117.9K	aa.aa	11/02
Luzon Ronson NV	2,975.00	2,990.00	2,800.00	+0.95%	2.4K	aa.aa	11/02
Shoval Engineering and	990.50	991.90	951.00	-0.08%	361	aa.aa	11/02
City People of Rotshtein	359.30	359.30	341.40	0.00%	1.54K	aa.aa	11/02
Megido YK	783.00	797.00	780.00	+0.04%	35.86K	aa.aa	11/02

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,267.40

+146.0

+0.29%

US 500

6,960.80

+19.4

+0.28%

S&P 500 VIX

17.65

-0.14

-0.79%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.85

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-50.00%	425.00K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaa	88.07	+64.65%	145.01
Aaa Aaaaa Aaaa	88.07	+64.65%	145.01
Aaaaaa	60.38	+53.47%	92.67
Aaaaaaaaaaaaa	60.38	+53.47%	92.67
Aaa Aaaaa Aaaaaaa	21.08	+53.27%	32.31
Aaaaaaaa	21.08	+53.27%	32.31
Aaa A Aaaaaaa Aa	32.94	+46.48%	48.25

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaa	88.07	+64.65%	145.01
Aaa Aaaaa Aaaa	88.07	+64.65%	145.01
Aaaaaa	60.38	+53.47%	92.67
Aaaaaaaaaaaaa	60.38	+53.47%	92.67
Aaa Aaaaa Aaaaaaa	21.08	+53.27%	32.31
Aaaaaaaa	21.08	+53.27%	32.31
Aaa A Aaaaaaa Aa	32.94	+46.48%	48.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks