TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,001.41

+38.27(+1.95%)

Real-time Data·07:24:48

Day's Range

1,939.02

2,005.58

52 wk Range

1,685.14

2,526.37

TA Construction Constituents

View all TA Construction companies and TA Construction stocks. The table lists every TA Construction component and constituent with the latest price, daily high, low and percentage change. Use this TA Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Azorim Investment	1,794	1,794	1,722	+2.51%	126.22K	aa.aa	07:07:41
Shikun & Binui	1,988.0	1,994.0	1,906.0	+3.27%	272.56K	aa.aa	06:20:35
Aura Investments	1,960.0	1,965.0	1,840.0	+3.81%	259.49K	aa.aa	06:22:12
Dimri	38,860	39,070	38,320	-0.26%	17.16K	aa.aa	07:08:51
Danya Cebus	11,590	11,640	11,370	+0.70%	13.05K	aa.aa	06:14:16
Luzon Group	496.2	496.2	466.5	+4.46%	164.38K	aa.aa	07:09:20
Ybox Real Estate	81.0	82.3	81.0	0.00%	10.99K	aa.aa	06:55:17
Israel Canada	1,546	1,546	1,477	+2.38%	298.58K	aa.aa	07:07:41
GEFFEN R&R	82.2	82.8	82.1	-0.60%	27.65K	aa.aa	07:06:36
Aviv Building	2,115	2,133	2,101	+0.67%	182	aa.aa	06:41:44
Bonei Hatichon	4,592	4,800	4,580	-0.43%	729	aa.aa	07:07:41
Duniec	23,900	24,380	23,410	+0.29%	4.59K	aa.aa	07:07:41
Cielo Blu	330.6	332.0	324.6	+1.54%	145.89K	aa.aa	07:09:32
Kardan Real Es	550.2	557.7	534.8	+1.81%	25.4K	aa.aa	07:06:30
Libental	1,614	1,645	1,607	+0.44%	474	aa.aa	05:57:04
Levinstein Eng	38,660	38,660	37,250	+2.71%	1.25K	aa.aa	07:07:41
Maslavi	1,298	1,398	1,250	+1.25%	3.19K	aa.aa	07:04:36
Netanel Group	977	1,014	977	-1.67%	1.09K	aa.aa	06:18:14
Prashkovsky	14,170	14,210	13,460	+3.20%	14.28K	aa.aa	06:20:36
Levinski Ofer	353.6	353.6	350.3	+0.60%	536	aa.aa	06:44:32
Rotshtein	7,197	7,260	6,935	+3.42%	18.31K	aa.aa	07:07:41
Sarfati	3,190	3,223	3,150	+1.27%	3.29K	aa.aa	07:06:08
Africa Israel Residences	24,770	24,820	23,890	+2.40%	9.81K	aa.aa	07:07:41
Israel Land Develop	761.9	761.9	759.6	-1.63%	1.11K	aa.aa	04:42:48
Sade RE YS	729.0	754.0	715.0	-1.15%	4.35K	aa.aa	05:33:06
Hagag Group	2,250	2,261	2,155	+2.69%	59.9K	aa.aa	07:07:41
Ashtrom Group Ltd	6,135	6,152	5,970	+1.47%	60.84K	aa.aa	07:07:42
Oron Group Investments Holdings	3,416.0	3,416.0	3,236.0	+4.59%	29.44K	aa.aa	07:07:42
Lesico	388.5	388.9	388.4	-0.41%	725	aa.aa	06:58:58
Kardan Israel	635.0	635.0	620.5	+1.96%	5.85K	aa.aa	07:09:20
Almogim Holdings	1,008.0	1,018.0	995.9	+1.21%	5.56K	aa.aa	07:07:42
Rotem Shani Entrepreneurship and Investments	3,082.00	3,106.00	3,082.00	-1.03%	112	aa.aa	05:35:43
Av Gad Holdings	1,391.00	1,391.00	1,346.00	+3.27%	4.55K	aa.aa	06:06:42
Rimon Consulting Management Services	12,950.00	13,000.00	11,810.00	+4.02%	35.45K	aa.aa	06:46:13
Hagag Europe Development ZF	1,590.00	1,633.00	1,564.00	-2.63%	33.55K	aa.aa	06:11:38
Sufrin Holdings	613.90	613.90	613.90	0.00%	86	aa.aa	06:38:41
Kvutzat Acro	4,171.00	4,177.00	4,107.00	+0.29%	35K	aa.aa	07:08:21
Bait Vegag Real Estate Development	561.90	561.90	548.80	+2.39%	290	aa.aa	06:57:36
Carasso Real Estate Ltd	3,326.00	3,326.00	3,193.00	+3.04%	23.82K	aa.aa	07:07:42
Propdo	2,070.00	2,100.00	2,058.00	+0.58%	350	aa.aa	06:58:58
Effi Capital Nadlan	1,112.00	1,149.00	1,090.00	-0.09%	7.36K	aa.aa	07:03:55
Amram Avraham Construction	4,038.00	4,038.00	3,867.00	+3.54%	33.18K	aa.aa	06:20:53
Luzon Ronson NV	3,053.00	3,139.00	3,023.00	-1.52%	4.7K	aa.aa	05:53:31
Shoval Engineering and	697.00	697.00	662.70	+5.18%	16.37K	aa.aa	06:14:05
City People of Rotshtein	315.00	315.70	308.60	+0.80%	6.12K	aa.aa	06:39:43
Megido YK	700.00	700.00	683.00	+1.07%	5.41K	aa.aa	06:58:58
Omer Construction Engineering	1,845.00	1,845.00	1,823.00	+0.11%	7.69K	aa.aa	07:07:07
Urban Brand	399.00	399.00	393.80	+0.96%	505	aa.aa	06:33:22

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,783.00

+15.4

+0.03%

US 500

7,626.00

-5.5

-0.07%

S&P 500 VIX

16.47

+0.13

+0.80%

DAX

25,821.10

-137.21

-0.53%

Dollar Index

99.75

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M
Whitecap Resources	18.43	+2.62%	7.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	33.15	+63.57%	54.22
Aaaaaaaaaaaaa Aa	33.15	+63.57%	54.22
A Aaa Aa Aaaaa	114.96	+54.01%	177.05
Aaaaaaaaaaaaaaaaaa	114.96	+54.01%	177.05
Aa Aaaaaaaaaaaaaa A	7.22	+52.69%	11.02
Aaaa Aaaaa	7.22	+52.69%	11.02
A A Aaa A	28.79	+48.75%	42.83

Name	Last	Upside	Fair Value
A Aaaa	33.15	+63.57%	54.22
Aaaaaaaaaaaaa Aa	33.15	+63.57%	54.22
A Aaa Aa Aaaaa	114.96	+54.01%	177.05
Aaaaaaaaaaaaaaaaaa	114.96	+54.01%	177.05
Aa Aaaaaaaaaaaaaa A	7.22	+52.69%	11.02
Aaaa Aaaaa	7.22	+52.69%	11.02
A A Aaa A	28.79	+48.75%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks