TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,748.31

+14.25(+0.82%)

Closed·10:29:59

Day's Range

1,723.78

1,750.18

52 wk Range

1,645.55

2,526.37

TA Construction Constituents

View all TA Construction companies and TA Construction stocks. The table lists every TA Construction component and constituent with the latest price, daily high, low and percentage change. Use this TA Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Azorim Investment	1,535	1,535	1,474	+2.68%	269.52K	aa.aa	10:29:59
Shikun & Binui	1,720.0	1,794.0	1,674.0	-0.29%	1.29M	aa.aa	10:29:59
Aura Investments	1,748.0	1,748.0	1,705.0	+0.17%	708.01K	aa.aa	10:29:59
Dimri	37,400	37,400	35,970	+3.34%	72.16K	aa.aa	10:29:59
Danya Cebus	11,630	11,720	10,800	+7.09%	63.2K	aa.aa	10:29:59
Luzon Group	482.0	499.7	465.8	-0.21%	586.29K	aa.aa	10:29:59
Ybox Real Estate	74.7	75.6	73.9	-0.27%	67.85K	aa.aa	10:29:59
Israel Canada	1,151	1,266	1,151	-9.23%	6.69M	aa.aa	10:29:59
Geffen R&R	77.4	83.3	76.5	+1.31%	128.8K	aa.aa	10:29:59
Mordechai Aviv	1,974	2,079	1,933	+0.20%	2.2K	aa.aa	10:29:59
Bonei Hatichon	4,275	4,300	4,142	+3.26%	2.7K	aa.aa	10:29:59
Duniec	18,530	19,900	18,110	+1.26%	15.2K	aa.aa	10:29:59
Cielo Blu	276.5	289.9	272.0	+0.77%	199.62K	aa.aa	10:29:59
Kardan RE Enterprise Dev	444.9	490.9	435.1	-1.22%	93.99K	aa.aa	10:29:59
Libental	1,491	1,570	1,454	+3.40%	6.83K	aa.aa	10:29:59
M Levinstein	31,950	33,400	31,570	-3.06%	4.75K	aa.aa	10:29:59
Maslavi	1,127	1,163	1,096	-0.27%	8.09K	aa.aa	10:29:59
Netanel Group	894	928	844	+2.76%	13.79K	aa.aa	10:29:59
Prashkovsky	10,950	10,950	9,980	+7.56%	86.28K	aa.aa	10:29:59
Levinski Ofer	299.0	333.0	295.0	-0.33%	37.87K	aa.aa	10:29:59
Rotshtein	6,365	6,520	6,248	-0.84%	10.36K	aa.aa	10:29:59
Sarfati	2,939	2,976	2,821	+2.69%	3.46K	aa.aa	10:29:59
Africa Israel Residences	20,960	20,960	19,560	+4.28%	41.66K	aa.aa	10:29:59
Israel Land Develop	580.7	615.0	550.2	-1.53%	40.17K	aa.aa	10:29:59
Sade Real Estate	726.3	759.6	716.6	+1.06%	9.86K	aa.aa	10:29:59
Hagag Group	1,892	1,932	1,852	+1.23%	91.34K	aa.aa	10:29:59
Ashtrom Group Ltd	5,331	5,331	5,131	+3.31%	223.26K	aa.aa	10:29:59
Oron Group	3,186.0	3,251.0	3,101.0	+0.50%	81.65K	aa.aa	10:29:59
Lesico	279.8	291.8	278.5	+0.39%	45.42K	aa.aa	10:29:59
Kardan Israel	604.2	607.7	586.7	-1.68%	13.12K	aa.aa	10:29:59
Almogim Holdings	803.2	810.0	779.5	+2.67%	11.67K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	2,694.00	2,700.00	2,630.00	+1.89%	660	aa.aa	10:29:59
Av Gad Holdings	973.90	990.00	939.90	+3.31%	26.19K	aa.aa	10:29:59
Rimon Consulting Management Services	11,430.00	11,670.00	11,180.00	+2.24%	138.45K	aa.aa	10:29:59
Hagag Europe Development ZF	1,414.00	1,440.00	1,394.00	-0.21%	14.11K	aa.aa	10:29:59
Sufrin Holdings	546.90	550.00	518.40	+5.54%	1.31K	aa.aa	10:29:59
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	10:29:59
Bait Ve Gag RE	505.10	550.10	501.90	+1.10%	16.42K	aa.aa	10:29:59
Carasso Real Estate Ltd	2,600.00	2,700.00	2,515.00	-2.40%	76.96K	aa.aa	10:29:59
Propdo	1,960.00	1,999.00	1,917.00	+0.93%	2.46K	aa.aa	10:29:59
Effi Capital Nadlan	1,080.00	1,142.00	1,049.00	+2.37%	7.07K	aa.aa	10:29:59
Amram Avraham Construction	3,520.00	3,637.00	3,379.00	+2.03%	228.52K	aa.aa	10:29:59
Luzon Ronson NV	3,052.00	3,052.00	2,874.00	+3.92%	22.38K	aa.aa	10:29:59
Shoval Engineering and	714.40	720.00	700.00	-0.78%	11.89K	aa.aa	10:29:59
City People of Rotshtein	253.90	259.90	250.10	-1.59%	34.82K	aa.aa	10:29:59
Megido YK	720.90	739.00	670.80	+7.28%	14.46K	aa.aa	10:29:59
Omer Construction Engineering 1986	1,700.00	1,701.00	1,650.00	+3.47%	63.53K	aa.aa	10:29:59
Urban Brand	287.00	287.10	286.00	+0.35%	3.81K	aa.aa	10:29:59

S&P/TSX

35,801.09

+181.06

+0.51%

S&P/TSX 60

2,135.53

+10.51

+0.49%

US 30

52,004.00

+232.9

+0.45%

US 500

7,555.60

-24.3

-0.32%

S&P 500 VIX

21.17

+1.75

+9.01%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.65

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
RBC	286.21	+0.80%	2.79M
TD	175.00	+0.55%	3.78M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
Canadian Natural	75.12	-4.21%	6.87M
Manulife Financial	62.68	+0.50%	7.39M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverley Pharma	0.0200	+100.00%	6.00K
ePlay Digital	0.010	+100.00%	7.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K
Champion Electric	0.010	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Imaging Dynamics	0.04	-65.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
BWR Exploration	0.005	-50.00%	77.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	348.45	-5.65%	619.87K
Canadian Natural	75.12	-4.21%	6.87M
Cenovus Energy Inc	42.95	-6.18%	8.25M
TD	175.00	+0.55%	3.78M
Whitecap Resources	18.34	-6.52%	9.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.74%	24.61
Aaaaaaaaaaaa	15.50	+58.74%	24.61
Aaaaa Aaaa Aaaaa	26.08	+54.12%	40.19
Aaaaaaaa A	26.08	+54.12%	40.19
Aaaaaaa	37.14	+51.84%	56.39
Aaaaaaaaaaa A	37.14	+51.84%	56.39
Aaaaaaaaaaa Aaaaaa	10.120	+51.83%	15.366

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.74%	24.61
Aaaaaaaaaaaa	15.50	+58.74%	24.61
Aaaaa Aaaa Aaaaa	26.08	+54.12%	40.19
Aaaaaaaa A	26.08	+54.12%	40.19
Aaaaaaa	37.14	+51.84%	56.39
Aaaaaaaaaaa A	37.14	+51.84%	56.39
Aaaaaaaaaaa Aaaaaa	10.120	+51.83%	15.366

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Geffen R&R

Mordechai Aviv

Bonei Hatichon

Duniec

Cielo Blu

Kardan RE Enterprise Dev

Libental

M Levinstein

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade Real Estate

Hagag Group

Ashtrom Group Ltd

Oron Group

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Ve Gag RE

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering 1986

Urban Brand

Trending Stocks