TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,070.10

-7.47(-0.36%)

Closed·10:29:59

Day's Range

2,063.46

2,089.01

52 wk Range

1,737.68

2,526.37

TA Construction Constituents

View all TA Construction companies and TA Construction stocks. The table lists every TA Construction component and constituent with the latest price, daily high, low and percentage change. Use this TA Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Azorim Investment	1,677	1,767	1,670	-3.06%	265K	aa.aa	10:29:59
Shikun & Binui	1,897.0	1,941.0	1,882.0	-1.45%	387.79K	aa.aa	10:29:59
Aura Investments	1,920.0	1,984.0	1,902.0	-2.49%	435.26K	aa.aa	10:29:59
Dimri	37,910	38,150	37,320	+1.36%	44.02K	aa.aa	10:29:59
Danya Cebus	12,440	12,620	12,300	-0.08%	16.97K	aa.aa	10:29:59
Luzon Group	496.8	523.7	483.8	-4.00%	784.22K	aa.aa	10:29:59
Ybox Real Estate	98.0	98.8	97.3	+0.72%	27.01K	aa.aa	10:29:59
Israel Canada	1,832	1,836	1,798	+0.55%	613.95K	aa.aa	10:29:59
GEFFEN R&R	79.5	80.9	73.9	+7.58%	272.2K	aa.aa	10:29:59
Aviv Building	2,200	2,208	2,178	+1.01%	431	aa.aa	10:29:59
Bonei Hatichon	4,476	4,640	4,237	-1.60%	4.97K	aa.aa	10:29:59
Duniec	24,700	25,550	24,270	-1.20%	7.41K	aa.aa	10:29:59
Cielo Blu	321.7	325.1	310.8	+0.16%	41.44K	aa.aa	10:29:59
Kardan Real Es	600.0	601.9	593.5	+1.10%	12.51K	aa.aa	10:29:59
Libental	1,602	1,700	1,555	-1.96%	4.57K	aa.aa	10:29:59
Levinstein Eng	44,530	45,320	43,910	-0.22%	2.13K	aa.aa	10:29:59
Maslavi	1,228	1,230	1,220	-0.24%	521	aa.aa	10:29:59
Netanel Group	939	941	921	+0.97%	11.65K	aa.aa	10:29:59
Prashkovsky	15,720	15,790	15,410	+0.58%	22.75K	aa.aa	10:29:59
Levinski Ofer	407.7	412.7	390.2	+4.48%	2.33K	aa.aa	10:29:59
Rotshtein	7,335	7,447	7,092	-0.89%	10.91K	aa.aa	10:29:59
Sarfati	3,336	3,425	3,315	-1.88%	4.48K	aa.aa	10:29:59
Africa Israel Residences	23,430	23,550	22,550	+2.81%	41.3K	aa.aa	10:29:59
Israel Land Develop	1,129.0	1,139.0	1,119.0	+0.18%	4.63K	aa.aa	10:29:59
Sade RE YS	517.4	589.8	505.6	-1.37%	6.72K	aa.aa	10:29:59
Hagag Group	2,395	2,427	2,356	+1.27%	45.08K	aa.aa	10:29:59
Ashtrom Group Ltd	6,382	6,525	6,352	-0.87%	75.15K	aa.aa	10:29:59
Oron Group Investments Holdings	3,460.0	3,486.0	3,403.0	-1.20%	67.05K	aa.aa	10:29:59
Lesico	330.6	331.2	327.2	+0.30%	1.67K	aa.aa	10:29:59
Kardan Israel	610.4	640.0	605.2	-3.02%	15.79K	aa.aa	10:29:59
Almogim Holdings	1,071.0	1,078.0	1,061.0	0.00%	7.2K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,425.00	3,445.00	3,350.00	-0.09%	746	aa.aa	10:29:59
Av Gad Holdings	1,280.00	1,294.00	1,261.00	+1.43%	17.04K	aa.aa	10:29:59
Rimon Consulting Management Services	13,700.00	14,150.00	13,280.00	+1.86%	89.3K	aa.aa	10:29:59
Hagag Europe Development ZF	1,499.00	1,573.00	1,460.00	-2.91%	321.44K	aa.aa	10:29:59
Sufrin Holdings	670.00	670.00	670.00	+0.87%	4.63K	aa.aa	10:29:59
Kvutzat Acro	4,446.00	4,543.00	4,407.00	-1.31%	48.49K	aa.aa	10:29:59
Bait Vegag Real Estate Development	593.70	603.00	580.10	+2.34%	1.12K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,422.00	3,448.00	3,300.00	+0.18%	19.56K	aa.aa	10:29:59
Propdo	2,740.00	2,845.00	2,625.00	-1.72%	7.05K	aa.aa	10:29:59
Effi Capital Nadlan	1,526.00	1,527.00	1,526.00	-0.07%	393	aa.aa	10:29:59
Amram Avraham Construction	4,137.00	4,148.00	4,076.00	+0.36%	31.95K	aa.aa	10:29:59
Luzon Ronson NV	3,879.00	4,000.00	3,811.00	-0.03%	4.77K	aa.aa	10:29:59
Shoval Engineering and	750.10	775.50	733.70	-0.75%	71.39K	aa.aa	10:29:59
City People of Rotshtein	343.10	345.20	338.00	+1.03%	1.11K	aa.aa	10:29:59
Megido YK	684.50	699.40	658.30	-1.23%	8.44K	aa.aa	10:29:59
Omer Construction Engineering	1,706.00	1,715.00	1,681.00	+1.31%	6.92K	aa.aa	10:29:59
Urban Brand	410.70	410.70	410.70	0.00%	26	aa.aa	10:29:59

S&P/TSX

34,966.67

+109.68

+0.31%

S&P/TSX 60

2,055.66

+5.29

+0.26%

US 30

52,877.80

-21.4

-0.04%

US 500

7,479.50

-3.2

-0.04%

S&P 500 VIX

16.15

-0.44

-2.65%

DAX

25,580.88

+540.60

+2.16%

Dollar Index

100.65

-0.510

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.22	+0.18%	22.40M
Bank of Nova Scotia	121.13	-1.74%	20.30M
Manulife Financial	58.41	+1.55%	10.48M
TC Energy	94.12	+0.21%	9.18M
Toronto Dominion Bank	169.26	-1.84%	8.36M
RBC	290.43	-1.11%	4.80M
Bank of Montreal	246.93	-1.49%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Pharmadrug	0.01	+200.00%	78.90K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Biomind Labs	0.03	-57.14%	2.10K
Albert Labs International	0.005	-50.00%	1.00K
Enertopia Corporatio	0.06	-50.00%	8.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
ARCpoint	0.0050	-50.00%	2.00K
Global Cannabis Applications	0.005	-50.00%	36.62K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.46	-3.60%	17.14M
Keel Infra	6.49	-20.07%	7.17M
BCE Inc	30.37	-0.59%	7.37M
Hut 8	137.440	-16.10%	547.45K
HIVE Digital Tech	4.6100	-11.00%	4.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	6.96	+57.49%	10.96
Aaaaaaaaa	6.96	+57.49%	10.96
Aaaa A Aaaaa Aaaaa	94.14	+55.75%	146.62
Aa Aaaaa Aaaaaaa	94.14	+55.75%	146.62
Aaaaaaaaaaaaaaa	5.77	+49.75%	8.64
A Aa Aaaa	5.77	+49.75%	8.64
Aaa Aaaaa Aaaaaaaa	137.54	+45.82%	200.56

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaa	6.96	+57.49%	10.96
Aaaaaaaaa	6.96	+57.49%	10.96
Aaaa A Aaaaa Aaaaa	94.14	+55.75%	146.62
Aa Aaaaa Aaaaaaa	94.14	+55.75%	146.62
Aaaaaaaaaaaaaaa	5.77	+49.75%	8.64
A Aa Aaaa	5.77	+49.75%	8.64
Aaa Aaaaa Aaaaaaaa	137.54	+45.82%	200.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.2%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+919.1%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.1%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.9%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3440.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks